Skip to main content
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,550.00
-40.00 (-1.54%)
At close: Mar 6, 2026

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,570.002,600.002,550.002,550.002,550.00-1.54%139,411
Mar 5, 20262,610.002,650.002,580.002,590.002,590.00-0.38%120,140
Mar 4, 20262,560.002,630.002,550.002,600.002,600.001.56%230,993
Mar 3, 20262,690.002,730.002,520.002,560.002,560.00-5.19%823,405
Mar 2, 20262,730.002,800.002,660.002,700.002,700.00-4.59%374,215
Feb 27, 20262,860.002,860.002,810.002,830.002,830.00-0.70%89,651
Feb 26, 20262,850.002,850.002,820.002,850.002,850.000.71%119,200
Feb 25, 20262,860.002,860.002,820.002,830.002,830.00-134,338
Feb 24, 20262,800.002,860.002,800.002,830.002,830.000.35%201,277
Feb 23, 20262,830.002,830.002,800.002,820.002,820.000.71%252,017
Feb 13, 20262,830.002,830.002,800.002,800.002,800.00-1.06%124,712
Feb 12, 20262,820.002,850.002,810.002,830.002,830.000.35%29,384
Feb 11, 20262,840.002,840.002,780.002,820.002,820.001.08%115,741
Feb 10, 20262,800.002,800.002,760.002,790.002,790.00-0.36%210,525
Feb 9, 20262,840.002,840.002,800.002,800.002,800.00-1.41%295,053
Feb 6, 20262,850.002,860.002,830.002,840.002,840.00-0.70%442,866
Feb 5, 20262,870.002,880.002,850.002,860.002,860.00-0.35%127,442
Feb 4, 20262,910.002,910.002,860.002,870.002,870.00-0.35%274,079
Feb 3, 20262,870.002,890.002,850.002,880.002,880.000.70%201,255
Feb 2, 20262,900.002,900.002,850.002,860.002,860.00-1.04%495,713
Jan 30, 20262,840.002,930.002,830.002,890.002,890.00-244,980
Jan 29, 20262,900.002,950.002,890.002,890.002,890.00-0.34%184,739
Jan 28, 20262,990.002,990.002,880.002,900.002,900.00-49,797
Jan 27, 20262,890.002,910.002,850.002,900.002,900.00-196,954
Jan 26, 20262,950.002,980.002,900.002,900.002,900.00-2.36%440,307
Jan 23, 20263,010.003,100.002,970.002,970.002,970.00-1.00%381,956
Jan 22, 20262,940.003,000.002,900.003,000.003,000.002.74%260,538
Jan 21, 20262,950.002,950.002,900.002,920.002,920.00-1.02%414,227
Jan 20, 20262,970.002,990.002,940.002,950.002,950.000.34%155,870
Jan 19, 20262,940.002,970.002,920.002,940.002,940.00-0.34%110,018
Jan 16, 20262,940.002,950.002,920.002,950.002,950.000.34%184,908
Jan 15, 20262,940.002,950.002,910.002,940.002,940.00-347,973
Jan 14, 20262,970.002,970.002,910.002,940.002,940.00-0.34%411,016
Jan 13, 20262,910.002,960.002,900.002,950.002,950.001.37%242,748
Jan 12, 20262,940.002,950.002,870.002,910.002,910.00-1.02%843,159
Jan 9, 20262,980.002,980.002,920.002,940.002,940.00-1.01%525,393
Jan 8, 20263,020.003,050.002,970.002,970.002,970.00-1.66%434,648
Jan 7, 20263,000.003,020.002,980.003,020.003,020.001.34%218,974
Jan 6, 20263,020.003,050.002,950.002,980.002,980.00-2.30%452,154
Jan 5, 20263,040.003,090.003,030.003,050.003,050.00-0.33%200,637
Dec 31, 20253,070.003,080.003,030.003,060.003,060.00-0.65%128,517
Dec 30, 20253,100.003,100.003,020.003,080.003,080.00-172,495
Dec 29, 20253,090.003,090.003,060.003,080.003,080.000.33%93,533
Dec 26, 20253,090.003,090.003,020.003,070.003,070.00-0.65%241,542
Dec 25, 20253,140.003,150.003,080.003,090.003,090.00-1.59%296,007
Dec 24, 20253,230.003,230.003,130.003,140.003,140.00-2.79%294,281
Dec 23, 20253,220.003,230.003,130.003,230.003,230.002.54%628,914
Dec 22, 20253,080.003,150.003,050.003,150.003,150.002.27%458,007
Dec 19, 20253,090.003,100.003,050.003,080.003,080.00-332,792
Dec 18, 20253,130.003,150.003,070.003,080.003,080.00-1.60%290,953
Dec 17, 20253,150.003,160.003,080.003,130.003,130.00-292,966
Dec 16, 20253,000.003,130.003,000.003,130.003,130.004.33%454,493
Dec 15, 20253,050.003,080.002,980.003,000.003,000.00-0.66%902,118
Dec 12, 20253,240.003,250.003,000.003,020.003,020.00-5.63%2,533,771
Dec 11, 20253,270.003,350.003,200.003,200.003,200.00-1.54%1,013,334
Dec 10, 20253,380.003,560.003,250.003,250.003,250.00-3.56%1,947,301
Dec 9, 20253,330.003,530.003,300.003,370.003,370.001.81%4,101,865
Dec 8, 20253,110.003,310.003,110.003,310.003,310.006.77%3,310,407
Dec 5, 20253,190.003,200.003,060.003,100.003,100.00-1.90%1,008,460
Dec 4, 20253,160.003,250.003,160.003,160.003,160.00-0.32%779,919
Dec 3, 20253,250.003,250.003,120.003,170.003,170.00-1.55%858,802
Dec 2, 20253,290.003,350.003,220.003,220.003,220.00-0.92%1,731,626
Dec 1, 20253,050.003,250.003,040.003,250.003,250.006.91%3,341,056
Nov 28, 20253,070.003,080.003,030.003,040.003,040.00-167,642
Nov 27, 20253,010.003,140.002,990.003,040.003,040.001.00%401,733
Nov 26, 20252,990.003,020.002,980.003,010.003,010.000.67%270,411
Nov 25, 20253,080.003,080.002,990.002,990.002,990.00-1.64%406,841
Nov 24, 20253,000.003,090.003,000.003,040.003,040.000.66%473,076
Nov 21, 20253,030.003,070.003,000.003,020.003,020.00-0.33%402,198
Nov 20, 20253,080.003,080.003,020.003,030.003,030.00-1.30%412,407
Nov 19, 20253,100.003,140.003,010.003,070.003,070.00-0.65%385,449
Nov 18, 20253,000.003,170.003,000.003,090.003,090.003.69%514,220
Nov 17, 20252,940.002,980.002,940.002,980.002,980.000.68%153,575
Nov 14, 20252,960.002,980.002,940.002,960.002,960.00-165,114
Nov 13, 20252,930.002,970.002,930.002,960.002,960.001.02%92,706
Nov 12, 20252,920.002,940.002,910.002,930.002,930.001.03%142,835
Nov 11, 20252,930.002,930.002,850.002,900.002,900.000.35%192,971
Nov 10, 20252,920.002,930.002,890.002,890.002,890.00-1.03%232,350
Nov 7, 20252,970.002,980.002,920.002,920.002,920.00-1.68%253,625
Nov 6, 20252,970.003,000.002,930.002,970.002,970.000.34%118,100
Nov 5, 20253,040.003,080.002,940.002,960.002,960.00-2.63%288,313
Nov 4, 20253,000.003,040.002,970.003,040.003,040.000.33%207,295
Nov 3, 20253,020.003,130.003,020.003,030.003,030.000.33%608,204
Oct 31, 20253,000.003,050.002,970.003,020.003,020.001.00%453,716
Oct 30, 20253,020.003,050.002,960.002,990.002,990.00-0.33%544,215
Oct 29, 20252,960.003,030.002,940.003,000.003,000.004.17%350,051
Oct 28, 20252,840.002,880.002,830.002,880.002,880.001.41%82,901
Oct 27, 20252,840.002,900.002,840.002,840.002,840.000.35%111,299
Oct 24, 20252,870.002,870.002,820.002,830.002,830.00-1.39%155,049
Oct 23, 20252,880.002,900.002,860.002,870.002,870.00-0.35%129,590
Oct 22, 20252,840.002,880.002,830.002,880.002,880.000.70%270,342
Oct 21, 20252,860.002,880.002,790.002,860.002,860.00-429,276
Oct 20, 20253,000.003,000.002,800.002,860.002,860.00-4.67%443,083
Oct 17, 20252,980.003,030.002,980.003,000.003,000.00-0.99%434,203
Oct 16, 20253,030.003,040.003,000.003,030.003,030.00-244,297
Oct 15, 20253,090.003,090.002,860.003,030.003,030.00-1.30%347,668
Oct 14, 20253,060.003,110.003,050.003,070.003,070.00-201,327
Oct 13, 20253,050.003,070.003,010.003,070.003,070.00-329,236
Oct 10, 20253,070.003,130.003,070.003,070.003,070.00-167,030
Oct 9, 20253,150.003,150.003,070.003,070.003,070.00-1.60%239,523