Skip to main content
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,100.00
-60.00 (-1.90%)
At close: Dec 5, 2025

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,190.003,200.003,060.003,100.003,100.00-1.90%1,008,460
Dec 4, 20253,160.003,250.003,160.003,160.003,160.00-0.32%779,919
Dec 3, 20253,250.003,250.003,120.003,170.003,170.00-1.55%858,802
Dec 2, 20253,290.003,350.003,220.003,220.003,220.00-0.92%1,731,626
Dec 1, 20253,050.003,250.003,040.003,250.003,250.006.91%3,341,056
Nov 28, 20253,070.003,080.003,030.003,040.003,040.00-167,642
Nov 27, 20253,010.003,140.002,990.003,040.003,040.001.00%401,733
Nov 26, 20252,990.003,020.002,980.003,010.003,010.000.67%270,411
Nov 25, 20253,080.003,080.002,990.002,990.002,990.00-1.64%406,841
Nov 24, 20253,000.003,090.003,000.003,040.003,040.000.66%473,076
Nov 21, 20253,030.003,070.003,000.003,020.003,020.00-0.33%402,198
Nov 20, 20253,080.003,080.003,020.003,030.003,030.00-1.30%412,407
Nov 19, 20253,100.003,140.003,010.003,070.003,070.00-0.65%385,449
Nov 18, 20253,000.003,170.003,000.003,090.003,090.003.69%514,220
Nov 17, 20252,940.002,980.002,940.002,980.002,980.000.68%153,575
Nov 14, 20252,960.002,980.002,940.002,960.002,960.00-165,114
Nov 13, 20252,930.002,970.002,930.002,960.002,960.001.02%92,706
Nov 12, 20252,920.002,940.002,910.002,930.002,930.001.03%142,835
Nov 11, 20252,930.002,930.002,850.002,900.002,900.000.35%192,971
Nov 10, 20252,920.002,930.002,890.002,890.002,890.00-1.03%232,350
Nov 7, 20252,970.002,980.002,920.002,920.002,920.00-1.68%253,625
Nov 6, 20252,970.003,000.002,930.002,970.002,970.000.34%118,100
Nov 5, 20253,040.003,080.002,940.002,960.002,960.00-2.63%288,313
Nov 4, 20253,000.003,040.002,970.003,040.003,040.000.33%207,295
Nov 3, 20253,020.003,130.003,020.003,030.003,030.000.33%608,204
Oct 31, 20253,000.003,050.002,970.003,020.003,020.001.00%453,716
Oct 30, 20253,020.003,050.002,960.002,990.002,990.00-0.33%544,215
Oct 29, 20252,960.003,030.002,940.003,000.003,000.004.17%350,051
Oct 28, 20252,840.002,880.002,830.002,880.002,880.001.41%82,901
Oct 27, 20252,840.002,900.002,840.002,840.002,840.000.35%111,299
Oct 24, 20252,870.002,870.002,820.002,830.002,830.00-1.39%155,049
Oct 23, 20252,880.002,900.002,860.002,870.002,870.00-0.35%129,590
Oct 22, 20252,840.002,880.002,830.002,880.002,880.000.70%270,342
Oct 21, 20252,860.002,880.002,790.002,860.002,860.00-429,276
Oct 20, 20253,000.003,000.002,800.002,860.002,860.00-4.67%443,083
Oct 17, 20252,980.003,030.002,980.003,000.003,000.00-0.99%434,203
Oct 16, 20253,030.003,040.003,000.003,030.003,030.00-244,297
Oct 15, 20253,090.003,090.002,860.003,030.003,030.00-1.30%347,668
Oct 14, 20253,060.003,110.003,050.003,070.003,070.00-201,327
Oct 13, 20253,050.003,070.003,010.003,070.003,070.00-329,236
Oct 10, 20253,070.003,130.003,070.003,070.003,070.00-167,030
Oct 9, 20253,150.003,150.003,070.003,070.003,070.00-1.60%239,523
Oct 8, 20253,130.003,130.003,070.003,120.003,120.000.97%301,725
Oct 7, 20253,060.003,140.003,060.003,090.003,090.00-0.64%258,819
Oct 6, 20253,130.003,150.003,090.003,110.003,110.000.65%174,184
Oct 3, 20253,110.003,120.003,070.003,090.003,090.00-0.64%204,151
Oct 2, 20253,140.003,140.003,110.003,110.003,110.00-0.32%183,486
Oct 1, 20253,060.003,120.003,060.003,120.003,120.00-192,101
Sep 30, 20253,170.003,170.003,070.003,120.003,120.00-1.58%514,685
Sep 29, 20253,170.003,200.003,130.003,170.003,170.00-259,808
Sep 26, 20253,160.003,240.003,160.003,170.003,170.000.32%651,663
Sep 25, 20253,190.003,200.003,130.003,160.003,160.00-0.63%344,602
Sep 24, 20253,200.003,200.003,100.003,180.003,180.00-0.63%423,876
Sep 23, 20253,180.003,240.003,170.003,200.003,200.00-310,986
Sep 22, 20253,190.003,250.003,160.003,200.003,200.00-0.62%499,859
Sep 19, 20253,210.003,270.003,200.003,220.003,220.000.31%350,300
Sep 18, 20253,250.003,330.003,210.003,210.003,210.00-1.23%818,864
Sep 17, 20253,240.003,300.003,200.003,250.003,250.001.56%468,071
Sep 16, 20253,220.003,280.003,170.003,200.003,200.00-789,925
Sep 15, 20253,130.003,240.003,110.003,200.003,200.002.56%642,968
Sep 12, 20253,170.003,170.003,090.003,120.003,120.00-0.32%160,971
Sep 11, 20253,110.003,140.003,000.003,130.003,130.000.97%387,237
Sep 10, 20253,130.003,150.003,100.003,100.003,100.00-0.96%124,328
Sep 9, 20253,110.003,130.003,100.003,130.003,130.00-377,476
Sep 8, 20253,230.003,230.003,080.003,130.003,130.00-3.10%813,323
Sep 5, 20253,230.003,260.003,210.003,230.003,230.000.31%520,054
Sep 4, 20253,280.003,280.003,200.003,220.003,220.000.31%371,657
Sep 3, 20253,200.003,260.003,200.003,210.003,210.00-0.62%381,089
Aug 29, 20253,180.003,300.003,170.003,230.003,230.001.89%412,838
Aug 28, 20253,200.003,210.003,150.003,170.003,170.00-0.31%409,227
Aug 27, 20253,230.003,260.003,180.003,180.003,180.00-0.31%240,044
Aug 26, 20253,130.003,190.003,120.003,190.003,190.001.59%194,404
Aug 25, 20253,190.003,250.003,140.003,140.003,140.00-1.57%487,874
Aug 22, 20253,190.003,240.003,110.003,190.003,190.00-0.62%1,273,549
Aug 21, 20253,270.003,270.003,200.003,210.003,210.00-1.53%682,849
Aug 20, 20253,350.003,350.003,220.003,260.003,260.00-2.10%908,252
Aug 19, 20253,280.003,360.003,280.003,330.003,330.001.83%994,327
Aug 18, 20253,260.003,300.003,230.003,270.003,270.000.31%502,127
Aug 15, 20253,370.003,370.003,260.003,260.003,260.00-2.40%766,757
Aug 14, 20253,370.003,390.003,340.003,340.003,340.00-0.60%685,976
Aug 13, 20253,400.003,440.003,320.003,360.003,360.00-1.18%825,310
Aug 12, 20253,390.003,510.003,380.003,400.003,400.001.19%1,184,406
Aug 11, 20253,390.003,400.003,350.003,360.003,360.000.60%655,263
Aug 8, 20253,290.003,340.003,290.003,340.003,340.001.52%843,811
Aug 7, 20253,300.003,340.003,260.003,290.003,290.00-785,988
Aug 6, 20253,280.003,340.003,270.003,290.003,290.000.30%949,436
Aug 5, 20253,420.003,430.003,270.003,280.003,280.00-2.96%1,827,815
Aug 4, 20253,420.003,450.003,350.003,380.003,380.000.90%1,188,071
Aug 1, 20253,330.003,470.003,290.003,350.003,350.001.21%1,045,076
Jul 31, 20253,250.003,310.003,210.003,310.003,310.002.48%1,143,166
Jul 30, 20253,180.003,320.003,160.003,230.003,230.001.57%949,959
Jul 29, 20253,460.003,460.003,180.003,180.003,180.00-6.19%2,378,248
Jul 28, 20253,390.003,470.003,300.003,390.003,390.000.59%2,095,521
Jul 25, 20253,430.003,520.003,360.003,370.003,370.00-1.46%1,541,521
Jul 24, 20253,200.003,420.003,200.003,420.003,420.006.88%3,926,100
Jul 23, 20253,170.003,270.003,090.003,200.003,200.002.24%1,304,878
Jul 22, 20253,110.003,150.003,080.003,130.003,130.000.64%956,682
Jul 21, 20253,190.003,250.003,100.003,110.003,110.00-2.20%1,737,305
Jul 18, 20253,220.003,250.003,110.003,180.003,180.00-1,491,383
Jul 17, 20253,260.003,300.003,170.003,180.003,180.00-1.55%1,814,626