Skip to main content
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,380.00
-10.00 (-0.42%)
At close: Apr 28, 2026

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,370.002,430.002,370.002,380.002,380.00-0.42%78,151
Apr 24, 20262,390.002,390.002,340.002,390.002,390.00-55,384
Apr 23, 20262,440.002,440.002,350.002,390.002,390.001.27%151,502
Apr 22, 20262,350.002,380.002,350.002,360.002,360.00-89,791
Apr 21, 20262,400.002,450.002,300.002,360.002,360.00-1.67%118,570
Apr 20, 20262,370.002,420.002,370.002,400.002,400.001.27%60,840
Apr 17, 20262,400.002,410.002,370.002,370.002,370.00-1.25%191,961
Apr 16, 20262,400.002,420.002,370.002,400.002,400.00-233,426
Apr 15, 20262,440.002,470.002,400.002,400.002,400.00-0.41%173,716
Apr 14, 20262,440.002,460.002,410.002,410.002,410.00-0.82%202,839
Apr 13, 20262,480.002,490.002,410.002,430.002,430.00-2.41%154,971
Apr 10, 20262,500.002,530.002,470.002,490.002,490.00-83,014
Apr 9, 20262,450.002,500.002,420.002,490.002,490.000.81%86,237
Apr 8, 20262,440.002,490.002,420.002,470.002,470.003.35%146,099
Apr 7, 20262,410.002,430.002,390.002,390.002,390.00-0.83%161,317
Apr 6, 20262,440.002,460.002,410.002,410.002,410.00-0.41%78,863
Apr 3, 20262,440.002,450.002,400.002,420.002,420.00-0.82%305,295
Apr 2, 20262,470.002,510.002,380.002,440.002,440.00-3.17%427,218
Apr 1, 20262,550.002,590.002,500.002,520.002,520.00-0.40%114,073
Mar 31, 20262,540.002,550.002,500.002,530.002,530.000.80%85,681
Mar 30, 20262,560.002,560.002,470.002,510.002,510.00-2.71%195,756
Mar 27, 20262,530.002,590.002,510.002,580.002,580.001.98%125,993
Mar 26, 20262,580.002,590.002,500.002,530.002,530.00-0.39%92,410
Mar 25, 20262,520.002,570.002,520.002,540.002,540.000.79%127,259
Mar 24, 20262,470.002,530.002,450.002,520.002,520.002.44%98,552
Mar 23, 20262,500.002,520.002,460.002,460.002,460.00-1.60%175,231
Mar 20, 20262,570.002,570.002,490.002,500.002,500.00-1.96%156,938
Mar 19, 20262,540.002,580.002,520.002,550.002,550.000.39%67,143
Mar 18, 20262,580.002,600.002,530.002,540.002,540.00-0.39%137,494
Mar 17, 20262,480.002,570.002,480.002,550.002,550.003.24%196,878
Mar 16, 20262,500.002,500.002,470.002,470.002,470.000.41%83,181
Mar 13, 20262,460.002,480.002,450.002,460.002,460.00-0.81%118,649
Mar 12, 20262,490.002,500.002,450.002,480.002,480.00-0.40%140,164
Mar 11, 20262,440.002,500.002,440.002,490.002,490.002.05%144,072
Mar 10, 20262,440.002,480.002,380.002,440.002,440.002.52%347,820
Mar 9, 20262,400.002,500.002,380.002,380.002,380.00-6.67%885,770
Mar 6, 20262,570.002,600.002,550.002,550.002,550.00-1.54%139,411
Mar 5, 20262,610.002,650.002,580.002,590.002,590.00-0.38%120,140
Mar 4, 20262,560.002,630.002,550.002,600.002,600.001.56%230,993
Mar 3, 20262,690.002,730.002,520.002,560.002,560.00-5.19%823,405
Mar 2, 20262,730.002,800.002,660.002,700.002,700.00-4.59%374,215
Feb 27, 20262,860.002,860.002,810.002,830.002,830.00-0.70%89,651
Feb 26, 20262,850.002,850.002,820.002,850.002,850.000.71%119,200
Feb 25, 20262,860.002,860.002,820.002,830.002,830.00-134,338
Feb 24, 20262,800.002,860.002,800.002,830.002,830.000.35%201,277
Feb 23, 20262,830.002,830.002,800.002,820.002,820.000.71%252,017
Feb 13, 20262,830.002,830.002,800.002,800.002,800.00-1.06%124,712
Feb 12, 20262,820.002,850.002,810.002,830.002,830.000.35%29,384
Feb 11, 20262,840.002,840.002,780.002,820.002,820.001.08%115,741
Feb 10, 20262,800.002,800.002,760.002,790.002,790.00-0.36%210,525
Feb 9, 20262,840.002,840.002,800.002,800.002,800.00-1.41%295,053
Feb 6, 20262,850.002,860.002,830.002,840.002,840.00-0.70%442,866
Feb 5, 20262,870.002,880.002,850.002,860.002,860.00-0.35%127,442
Feb 4, 20262,910.002,910.002,860.002,870.002,870.00-0.35%274,079
Feb 3, 20262,870.002,890.002,850.002,880.002,880.000.70%201,255
Feb 2, 20262,900.002,900.002,850.002,860.002,860.00-1.04%495,713
Jan 30, 20262,840.002,930.002,830.002,890.002,890.00-244,980
Jan 29, 20262,900.002,950.002,890.002,890.002,890.00-0.34%184,739
Jan 28, 20262,990.002,990.002,880.002,900.002,900.00-49,797
Jan 27, 20262,890.002,910.002,850.002,900.002,900.00-196,954
Jan 26, 20262,950.002,980.002,900.002,900.002,900.00-2.36%440,307
Jan 23, 20263,010.003,100.002,970.002,970.002,970.00-1.00%381,956
Jan 22, 20262,940.003,000.002,900.003,000.003,000.002.74%260,538
Jan 21, 20262,950.002,950.002,900.002,920.002,920.00-1.02%414,227
Jan 20, 20262,970.002,990.002,940.002,950.002,950.000.34%155,870
Jan 19, 20262,940.002,970.002,920.002,940.002,940.00-0.34%110,018
Jan 16, 20262,940.002,950.002,920.002,950.002,950.000.34%184,908
Jan 15, 20262,940.002,950.002,910.002,940.002,940.00-347,973
Jan 14, 20262,970.002,970.002,910.002,940.002,940.00-0.34%411,016
Jan 13, 20262,910.002,960.002,900.002,950.002,950.001.37%242,748
Jan 12, 20262,940.002,950.002,870.002,910.002,910.00-1.02%843,159
Jan 9, 20262,980.002,980.002,920.002,940.002,940.00-1.01%525,393
Jan 8, 20263,020.003,050.002,970.002,970.002,970.00-1.66%434,648
Jan 7, 20263,000.003,020.002,980.003,020.003,020.001.34%218,974
Jan 6, 20263,020.003,050.002,950.002,980.002,980.00-2.30%452,154
Jan 5, 20263,040.003,090.003,030.003,050.003,050.00-0.33%200,637
Dec 31, 20253,070.003,080.003,030.003,060.003,060.00-0.65%128,517
Dec 30, 20253,100.003,100.003,020.003,080.003,080.00-172,495
Dec 29, 20253,090.003,090.003,060.003,080.003,080.000.33%93,533
Dec 26, 20253,090.003,090.003,020.003,070.003,070.00-0.65%241,542
Dec 25, 20253,140.003,150.003,080.003,090.003,090.00-1.59%296,007
Dec 24, 20253,230.003,230.003,130.003,140.003,140.00-2.79%294,281
Dec 23, 20253,220.003,230.003,130.003,230.003,230.002.54%628,914
Dec 22, 20253,080.003,150.003,050.003,150.003,150.002.27%458,007
Dec 19, 20253,090.003,100.003,050.003,080.003,080.00-332,792
Dec 18, 20253,130.003,150.003,070.003,080.003,080.00-1.60%290,953
Dec 17, 20253,150.003,160.003,080.003,130.003,130.00-292,966
Dec 16, 20253,000.003,130.003,000.003,130.003,130.004.33%454,493
Dec 15, 20253,050.003,080.002,980.003,000.003,000.00-0.66%902,118
Dec 12, 20253,240.003,250.003,000.003,020.003,020.00-5.63%2,533,771
Dec 11, 20253,270.003,350.003,200.003,200.003,200.00-1.54%1,013,334
Dec 10, 20253,380.003,560.003,250.003,250.003,250.00-3.56%1,947,301
Dec 9, 20253,330.003,530.003,300.003,370.003,370.001.81%4,101,865
Dec 8, 20253,110.003,310.003,110.003,310.003,310.006.77%3,310,407
Dec 5, 20253,190.003,200.003,060.003,100.003,100.00-1.90%1,008,460
Dec 4, 20253,160.003,250.003,160.003,160.003,160.00-0.32%779,919
Dec 3, 20253,250.003,250.003,120.003,170.003,170.00-1.55%858,802
Dec 2, 20253,290.003,350.003,220.003,220.003,220.00-0.92%1,731,626
Dec 1, 20253,050.003,250.003,040.003,250.003,250.006.91%3,341,056
Nov 28, 20253,070.003,080.003,030.003,040.003,040.00-167,642