Skip to main content
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,590.00
-190.00 (-6.83%)
At close: Mar 9, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,810.002,810.002,770.002,780.002,780.00-1.42%574,638
Mar 5, 20262,880.002,880.002,810.002,820.002,820.000.36%607,475
Mar 4, 20262,810.002,890.002,720.002,810.002,810.00-0.35%1,550,100
Mar 3, 20262,890.002,950.002,760.002,820.002,820.00-3.09%1,821,483
Mar 2, 20262,890.003,000.002,890.002,910.002,910.00-4.59%1,898,267
Feb 27, 20263,080.003,090.003,030.003,050.003,050.00-0.97%653,031
Feb 26, 20263,050.003,100.002,950.003,080.003,080.001.32%2,494,827
Feb 25, 20263,030.003,040.003,000.003,040.003,040.000.66%1,051,789
Feb 24, 20263,000.003,030.003,000.003,020.003,020.000.67%706,542
Feb 23, 20262,940.003,050.002,940.003,000.003,000.002.74%755,822
Feb 13, 20262,930.002,950.002,920.002,920.002,920.00-455,533
Feb 12, 20262,970.002,990.002,920.002,920.002,920.00-1.35%540,670
Feb 11, 20262,930.002,970.002,920.002,960.002,960.001.02%330,622
Feb 10, 20262,970.002,990.002,920.002,930.002,930.00-1.01%611,278
Feb 9, 20263,010.003,010.002,950.002,960.002,960.00-0.34%686,201
Feb 6, 20262,990.003,020.002,960.002,970.002,970.00-1.00%1,044,904
Feb 5, 20263,070.003,080.003,000.003,000.003,000.00-1.96%1,192,079
Feb 4, 20263,130.003,130.003,000.003,060.003,060.00-1.61%932,704
Feb 3, 20263,080.003,150.003,080.003,110.003,110.001.63%2,003,887
Feb 2, 20263,030.003,100.003,020.003,060.003,060.000.33%1,329,089
Jan 30, 20263,030.003,100.003,020.003,050.003,050.001.67%953,577
Jan 29, 20263,000.003,040.002,990.003,000.003,000.00-892,398
Jan 28, 20263,000.003,030.002,950.003,000.003,000.00-889,679
Jan 27, 20262,980.003,010.002,960.003,000.003,000.000.67%964,871
Jan 26, 20263,080.003,100.002,920.002,980.002,980.00-2.30%1,647,378
Jan 23, 20263,160.003,190.003,040.003,050.003,050.00-3.17%1,343,808
Jan 22, 20263,050.003,240.003,020.003,150.003,150.003.96%2,712,940
Jan 21, 20263,020.003,050.002,980.003,030.003,030.000.33%1,215,601
Jan 20, 20263,050.003,090.003,020.003,020.003,020.00-0.98%1,053,669
Jan 19, 20263,020.003,050.003,000.003,050.003,050.001.33%933,988
Jan 16, 20263,020.003,060.003,000.003,010.003,010.00-1.31%1,287,877
Jan 15, 20263,010.003,080.002,990.003,050.003,050.001.33%1,590,808
Jan 14, 20263,030.003,080.002,970.003,010.003,010.00-0.66%2,676,348
Jan 13, 20263,040.003,090.002,990.003,030.003,030.001.00%1,290,742
Jan 12, 20263,030.003,030.002,940.003,000.003,000.00-1,821,748
Jan 9, 20263,030.003,090.002,980.003,000.003,000.00-0.99%1,174,061
Jan 8, 20263,030.003,100.003,010.003,030.003,030.00-1,255,754
Jan 7, 20263,000.003,080.003,000.003,030.003,030.000.66%1,466,272
Jan 6, 20263,020.003,080.002,990.003,010.003,010.00-1.63%1,862,769
Jan 5, 20263,150.003,150.003,000.003,060.003,060.00-1.29%1,442,920
Dec 31, 20253,150.003,170.003,050.003,100.003,100.00-1.59%1,151,466
Dec 30, 20253,180.003,180.003,050.003,150.003,150.000.64%1,200,827
Dec 29, 20253,000.003,160.002,940.003,130.003,130.004.33%1,913,926
Dec 26, 20253,130.003,200.003,000.003,000.003,000.00-6.25%2,971,033
Dec 25, 20253,320.003,350.003,190.003,200.003,200.00-3.61%2,268,766
Dec 24, 20253,470.003,470.003,260.003,320.003,320.00-4.05%3,075,499
Dec 23, 20253,420.003,490.003,340.003,460.003,460.002.98%2,031,832
Dec 22, 20253,470.003,570.003,340.003,360.003,360.00-3.17%3,812,990
Dec 19, 20253,400.003,710.003,400.003,470.003,470.00-2.25%2,564,642
Dec 18, 20253,840.003,840.003,550.003,550.003,550.00-6.82%3,597,949
Dec 17, 20253,950.004,050.003,810.003,810.003,810.00-1.04%3,112,521
Dec 16, 20253,470.003,850.003,470.003,850.003,850.006.94%3,093,709
Dec 15, 20253,530.003,700.003,520.003,600.003,600.00-4.76%6,642,696
Dec 12, 20254,090.004,220.003,780.003,780.003,780.00-6.90%7,991,891
Dec 11, 20254,040.004,230.004,030.004,060.004,060.002.53%7,942,046
Dec 10, 20253,960.003,960.003,820.003,960.003,960.006.74%14,924,210
Dec 9, 20253,700.003,710.003,640.003,710.003,710.006.92%5,169,369
Dec 8, 20253,290.003,470.003,250.003,470.003,470.006.77%5,709,113
Dec 5, 20253,220.003,310.003,160.003,250.003,250.000.93%2,045,268
Dec 4, 20253,180.003,280.003,140.003,220.003,220.000.94%1,220,789
Dec 3, 20253,300.003,300.003,170.003,190.003,190.00-2.74%1,173,819
Dec 2, 20253,200.003,280.003,110.003,280.003,280.002.18%2,390,562
Dec 1, 20253,310.003,310.003,160.003,210.003,210.003.55%3,353,441
Nov 28, 20252,930.003,100.002,880.003,100.003,100.006.90%2,853,937
Nov 27, 20252,910.002,920.002,870.002,900.002,900.00-0.34%267,757
Nov 26, 20252,930.002,930.002,880.002,910.002,910.00-328,582
Nov 25, 20252,880.002,950.002,870.002,910.002,910.001.39%791,918
Nov 24, 20252,870.002,900.002,860.002,870.002,870.00-229,752
Nov 21, 20252,900.002,910.002,870.002,870.002,870.00-1.03%429,056
Nov 20, 20252,850.002,910.002,850.002,900.002,900.00-236,003
Nov 19, 20252,890.002,910.002,870.002,900.002,900.000.35%338,175
Nov 18, 20252,910.002,930.002,870.002,890.002,890.00-0.34%602,916
Nov 17, 20252,870.002,930.002,860.002,900.002,900.001.05%448,152
Nov 14, 20252,860.002,920.002,860.002,870.002,870.000.35%278,613
Nov 13, 20252,840.002,930.002,830.002,860.002,860.000.35%556,479
Nov 12, 20252,830.002,850.002,790.002,850.002,850.001.42%422,035
Nov 11, 20252,790.002,830.002,790.002,810.002,810.00-0.35%338,282
Nov 10, 20252,830.002,860.002,790.002,820.002,820.00-0.35%142,454
Nov 7, 20252,810.002,860.002,800.002,830.002,830.00-0.70%331,962
Nov 6, 20252,860.002,870.002,840.002,850.002,850.00-0.35%174,715
Nov 5, 20252,860.002,880.002,850.002,860.002,860.00-0.35%85,518
Nov 4, 20252,860.002,880.002,790.002,870.002,870.000.70%404,580
Nov 3, 20252,910.002,930.002,850.002,850.002,850.00-1.72%306,636
Oct 31, 20252,940.002,950.002,900.002,900.002,900.00-1.36%735,243
Oct 30, 20252,960.002,980.002,900.002,940.002,940.00-0.34%361,770
Oct 29, 20252,890.002,950.002,860.002,950.002,950.003.15%595,266
Oct 28, 20252,870.002,880.002,800.002,860.002,860.00-296,534
Oct 27, 20252,840.002,890.002,810.002,860.002,860.002.51%400,848
Oct 24, 20252,880.002,880.002,770.002,790.002,790.00-2.11%549,577
Oct 23, 20252,870.002,890.002,840.002,850.002,850.00-0.35%267,049
Oct 22, 20252,790.002,870.002,750.002,860.002,860.003.25%594,700
Oct 21, 20252,670.002,780.002,640.002,770.002,770.002.59%1,047,254
Oct 20, 20252,850.002,900.002,670.002,700.002,700.00-5.59%851,360
Oct 17, 20252,850.002,910.002,830.002,860.002,860.00-1.04%621,058
Oct 16, 20252,950.002,960.002,880.002,890.002,890.00-2.36%1,586,690
Oct 15, 20253,000.003,000.002,930.002,960.002,960.00-0.67%982,736
Oct 14, 20253,040.003,040.002,970.002,980.002,980.00-1.32%996,482
Oct 13, 20252,980.003,040.002,980.003,020.003,020.00-1,048,541
Oct 10, 20253,050.003,080.003,020.003,020.003,020.00-727,964
Oct 9, 20253,030.003,070.003,010.003,020.003,020.00-0.33%447,048