Skip to main content
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,250.00
+30.00 (0.93%)
At close: Dec 5, 2025

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,220.003,310.003,160.003,250.003,250.000.93%2,045,268
Dec 4, 20253,180.003,280.003,140.003,220.003,220.000.94%1,220,789
Dec 3, 20253,300.003,300.003,170.003,190.003,190.00-2.74%1,173,819
Dec 2, 20253,200.003,280.003,110.003,280.003,280.002.18%2,390,562
Dec 1, 20253,310.003,310.003,160.003,210.003,210.003.55%3,353,441
Nov 28, 20252,930.003,100.002,880.003,100.003,100.006.90%2,853,937
Nov 27, 20252,910.002,920.002,870.002,900.002,900.00-0.34%267,757
Nov 26, 20252,930.002,930.002,880.002,910.002,910.00-328,582
Nov 25, 20252,880.002,950.002,870.002,910.002,910.001.39%791,918
Nov 24, 20252,870.002,900.002,860.002,870.002,870.00-229,752
Nov 21, 20252,900.002,910.002,870.002,870.002,870.00-1.03%429,056
Nov 20, 20252,850.002,910.002,850.002,900.002,900.00-236,003
Nov 19, 20252,890.002,910.002,870.002,900.002,900.000.35%338,175
Nov 18, 20252,910.002,930.002,870.002,890.002,890.00-0.34%602,916
Nov 17, 20252,870.002,930.002,860.002,900.002,900.001.05%448,152
Nov 14, 20252,860.002,920.002,860.002,870.002,870.000.35%278,613
Nov 13, 20252,840.002,930.002,830.002,860.002,860.000.35%556,479
Nov 12, 20252,830.002,850.002,790.002,850.002,850.001.42%422,035
Nov 11, 20252,790.002,830.002,790.002,810.002,810.00-0.35%338,282
Nov 10, 20252,830.002,860.002,790.002,820.002,820.00-0.35%142,454
Nov 7, 20252,810.002,860.002,800.002,830.002,830.00-0.70%331,962
Nov 6, 20252,860.002,870.002,840.002,850.002,850.00-0.35%174,715
Nov 5, 20252,860.002,880.002,850.002,860.002,860.00-0.35%85,518
Nov 4, 20252,860.002,880.002,790.002,870.002,870.000.70%404,580
Nov 3, 20252,910.002,930.002,850.002,850.002,850.00-1.72%306,636
Oct 31, 20252,940.002,950.002,900.002,900.002,900.00-1.36%735,243
Oct 30, 20252,960.002,980.002,900.002,940.002,940.00-0.34%361,770
Oct 29, 20252,890.002,950.002,860.002,950.002,950.003.15%595,266
Oct 28, 20252,870.002,880.002,800.002,860.002,860.00-296,534
Oct 27, 20252,840.002,890.002,810.002,860.002,860.002.51%400,848
Oct 24, 20252,880.002,880.002,770.002,790.002,790.00-2.11%549,577
Oct 23, 20252,870.002,890.002,840.002,850.002,850.00-0.35%267,049
Oct 22, 20252,790.002,870.002,750.002,860.002,860.003.25%594,700
Oct 21, 20252,670.002,780.002,640.002,770.002,770.002.59%1,047,254
Oct 20, 20252,850.002,900.002,670.002,700.002,700.00-5.59%851,360
Oct 17, 20252,850.002,910.002,830.002,860.002,860.00-1.04%621,058
Oct 16, 20252,950.002,960.002,880.002,890.002,890.00-2.36%1,586,690
Oct 15, 20253,000.003,000.002,930.002,960.002,960.00-0.67%982,736
Oct 14, 20253,040.003,040.002,970.002,980.002,980.00-1.32%996,482
Oct 13, 20252,980.003,040.002,980.003,020.003,020.00-1,048,541
Oct 10, 20253,050.003,080.003,020.003,020.003,020.00-727,964
Oct 9, 20253,030.003,070.003,010.003,020.003,020.00-0.33%447,048
Oct 8, 20253,100.003,100.003,020.003,030.003,030.000.33%642,622
Oct 7, 20253,060.003,080.003,010.003,020.003,020.00-1.31%664,930
Oct 6, 20253,170.003,170.003,060.003,060.003,060.000.66%865,913
Oct 3, 20253,050.003,050.003,000.003,040.003,040.00-855,175
Oct 2, 20253,070.003,070.003,000.003,040.003,040.001.33%687,516
Oct 1, 20253,100.003,120.003,000.003,000.003,000.00-2.91%1,331,938
Sep 30, 20253,040.003,100.003,010.003,090.003,090.001.64%694,710
Sep 29, 20252,990.003,080.002,990.003,040.003,040.00-1.62%1,459,041
Sep 26, 20253,150.003,170.003,090.003,090.003,090.00-1.90%2,006,189
Sep 25, 20253,240.003,240.003,150.003,150.003,150.00-1.87%1,029,480
Sep 24, 20253,230.003,240.003,150.003,210.003,210.00-0.62%803,559
Sep 23, 20253,180.003,230.003,180.003,230.003,230.000.62%1,013,928
Sep 22, 20253,270.003,320.003,160.003,210.003,210.00-3.31%1,881,626
Sep 19, 20253,370.003,370.003,210.003,320.003,320.00-0.60%2,793,509
Sep 18, 20253,500.003,570.003,340.003,340.003,340.00-3.75%2,455,445
Sep 17, 20253,310.003,500.003,290.003,470.003,470.005.79%6,377,447
Sep 16, 20253,290.003,320.003,220.003,280.003,280.002.18%2,666,172
Sep 15, 20253,130.003,260.003,110.003,210.003,210.002.88%1,987,834
Sep 12, 20253,050.003,140.003,050.003,120.003,120.002.30%1,375,538
Sep 11, 20253,050.003,060.002,950.003,050.003,050.00-1,273,395
Sep 10, 20253,090.003,090.003,030.003,050.003,050.00-495,422
Sep 9, 20253,050.003,080.003,000.003,050.003,050.001.67%1,106,402
Sep 8, 20253,120.003,150.003,000.003,000.003,000.00-4.15%2,387,808
Sep 5, 20253,170.003,240.003,130.003,130.003,130.00-1.26%2,139,577
Sep 4, 20253,180.003,210.003,150.003,170.003,170.000.32%779,033
Sep 3, 20253,120.003,220.003,120.003,160.003,160.001.28%708,316
Aug 29, 20253,110.003,190.003,110.003,120.003,120.00-0.32%1,045,749
Aug 28, 20253,170.003,170.003,070.003,130.003,130.00-0.32%1,129,140
Aug 27, 20253,170.003,180.003,080.003,140.003,140.000.96%755,849
Aug 26, 20253,040.003,120.003,020.003,110.003,110.003.67%995,202
Aug 25, 20253,200.003,200.002,990.003,000.003,000.00-5.96%2,957,799
Aug 22, 20253,300.003,320.003,150.003,190.003,190.00-4.20%3,444,628
Aug 21, 20253,400.003,400.003,310.003,330.003,330.00-1.77%1,708,626
Aug 20, 20253,550.003,550.003,310.003,390.003,390.00-2.02%2,413,691
Aug 19, 20253,260.003,460.003,220.003,460.003,460.006.79%6,168,116
Aug 18, 20253,310.003,320.003,180.003,240.003,240.00-0.61%2,911,950
Aug 15, 20253,390.003,390.003,260.003,260.003,260.00-2.69%3,400,079
Aug 14, 20253,400.003,410.003,310.003,350.003,350.00-1.47%2,738,078
Aug 13, 20253,340.003,460.003,280.003,400.003,400.00-2,839,860
Aug 12, 20253,410.003,560.003,320.003,400.003,400.00-4,588,966
Aug 11, 20253,400.003,560.003,370.003,400.003,400.00-0.87%2,803,256
Aug 8, 20253,230.003,440.003,210.003,430.003,430.006.52%7,910,257
Aug 7, 20253,290.003,290.003,190.003,220.003,220.00-1.53%3,218,663
Aug 6, 20253,410.003,410.003,210.003,270.003,270.002.51%4,612,588
Aug 5, 20253,410.003,410.003,150.003,190.003,190.00-6,707,079
Aug 4, 20253,100.003,190.003,020.003,190.003,190.006.69%2,837,768
Aug 1, 20253,000.003,040.002,950.002,990.002,990.00-2,201,214
Jul 31, 20253,060.003,070.002,970.002,990.002,990.00-1.64%1,801,952
Jul 30, 20253,000.003,050.002,940.003,040.003,040.001.33%2,845,367
Jul 29, 20253,160.003,160.003,000.003,000.003,000.00-4.46%4,091,938
Jul 28, 20253,090.003,180.003,070.003,140.003,140.002.28%3,505,299
Jul 25, 20253,080.003,090.003,050.003,070.003,070.000.33%1,840,019
Jul 24, 20253,080.003,100.003,040.003,060.003,060.000.33%1,662,696
Jul 23, 20253,080.003,140.003,040.003,050.003,050.00-0.97%2,309,491
Jul 22, 20253,110.003,110.003,060.003,080.003,080.00-0.96%1,342,505
Jul 21, 20253,070.003,160.003,030.003,110.003,110.001.30%3,472,694
Jul 18, 20253,060.003,100.003,040.003,070.003,070.000.33%1,800,035
Jul 17, 20253,060.003,100.003,010.003,060.003,060.000.33%2,333,299