Skip to main content
Truong Thanh Furniture Corporation (HOSE:TTF)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,600.00
-40.00 (-1.52%)
At close: Apr 24, 2026

Truong Thanh Furniture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,640.002,640.002,600.002,600.002,600.00-1.52%544,968
Apr 23, 20262,660.002,670.002,630.002,640.002,640.00-694,101
Apr 22, 20262,640.002,660.002,630.002,640.002,640.000.38%340,448
Apr 21, 20262,650.002,670.002,630.002,630.002,630.00-0.75%559,821
Apr 20, 20262,640.002,680.002,630.002,650.002,650.000.38%716,190
Apr 17, 20262,690.002,690.002,640.002,640.002,640.00-0.75%485,800
Apr 16, 20262,670.002,680.002,640.002,660.002,660.00-0.37%337,504
Apr 15, 20262,680.002,710.002,660.002,670.002,670.00-0.37%466,250
Apr 14, 20262,710.002,710.002,640.002,680.002,680.001.13%468,889
Apr 13, 20262,680.002,700.002,630.002,650.002,650.00-0.75%326,277
Apr 10, 20262,720.002,720.002,670.002,670.002,670.00-1.48%490,617
Apr 9, 20262,650.002,740.002,640.002,710.002,710.001.12%803,549
Apr 8, 20262,650.002,700.002,650.002,680.002,680.003.47%637,793
Apr 7, 20262,520.002,600.002,520.002,590.002,590.00-0.38%447,998
Apr 6, 20262,620.002,640.002,580.002,600.002,600.00-0.76%449,137
Apr 3, 20262,670.002,670.002,610.002,620.002,620.00-1.13%484,022
Apr 2, 20262,700.002,700.002,650.002,650.002,650.00-1.85%302,570
Apr 1, 20262,710.002,750.002,620.002,700.002,700.000.37%632,169
Mar 31, 20262,680.002,740.002,680.002,690.002,690.000.37%408,908
Mar 30, 20262,650.002,690.002,610.002,680.002,680.001.13%722,944
Mar 27, 20262,690.002,690.002,610.002,650.002,650.000.38%423,869
Mar 26, 20262,700.002,700.002,630.002,640.002,640.00-0.38%477,368
Mar 25, 20262,600.002,700.002,580.002,650.002,650.003.11%944,406
Mar 24, 20262,560.002,610.002,560.002,570.002,570.001.58%458,741
Mar 23, 20262,670.002,670.002,530.002,530.002,530.00-5.60%579,509
Mar 20, 20262,700.002,700.002,650.002,680.002,680.00-0.74%531,008
Mar 19, 20262,710.002,710.002,680.002,700.002,700.00-457,397
Mar 18, 20262,700.002,730.002,670.002,700.002,700.00-730,590
Mar 17, 20262,700.002,720.002,680.002,700.002,700.001.12%419,326
Mar 16, 20262,670.002,710.002,630.002,670.002,670.00-588,650
Mar 13, 20262,660.002,670.002,630.002,670.002,670.000.38%551,768
Mar 12, 20262,680.002,680.002,630.002,660.002,660.00-0.37%315,111
Mar 11, 20262,710.002,710.002,550.002,670.002,670.00-0.37%1,031,497
Mar 10, 20262,610.002,730.002,590.002,680.002,680.003.47%1,288,975
Mar 9, 20262,590.002,640.002,590.002,590.002,590.00-6.83%2,453,085
Mar 6, 20262,810.002,810.002,770.002,780.002,780.00-1.42%574,638
Mar 5, 20262,880.002,880.002,810.002,820.002,820.000.36%607,475
Mar 4, 20262,810.002,890.002,720.002,810.002,810.00-0.35%1,550,100
Mar 3, 20262,890.002,950.002,760.002,820.002,820.00-3.09%1,821,483
Mar 2, 20262,890.003,000.002,890.002,910.002,910.00-4.59%1,898,267
Feb 27, 20263,080.003,090.003,030.003,050.003,050.00-0.97%653,031
Feb 26, 20263,050.003,100.002,950.003,080.003,080.001.32%2,494,827
Feb 25, 20263,030.003,040.003,000.003,040.003,040.000.66%1,051,789
Feb 24, 20263,000.003,030.003,000.003,020.003,020.000.67%706,542
Feb 23, 20262,940.003,050.002,940.003,000.003,000.002.74%755,822
Feb 13, 20262,930.002,950.002,920.002,920.002,920.00-455,533
Feb 12, 20262,970.002,990.002,920.002,920.002,920.00-1.35%540,670
Feb 11, 20262,930.002,970.002,920.002,960.002,960.001.02%330,622
Feb 10, 20262,970.002,990.002,920.002,930.002,930.00-1.01%611,278
Feb 9, 20263,010.003,010.002,950.002,960.002,960.00-0.34%686,201
Feb 6, 20262,990.003,020.002,960.002,970.002,970.00-1.00%1,044,904
Feb 5, 20263,070.003,080.003,000.003,000.003,000.00-1.96%1,192,079
Feb 4, 20263,130.003,130.003,000.003,060.003,060.00-1.61%932,704
Feb 3, 20263,080.003,150.003,080.003,110.003,110.001.63%2,003,887
Feb 2, 20263,030.003,100.003,020.003,060.003,060.000.33%1,329,089
Jan 30, 20263,030.003,100.003,020.003,050.003,050.001.67%953,577
Jan 29, 20263,000.003,040.002,990.003,000.003,000.00-892,398
Jan 28, 20263,000.003,030.002,950.003,000.003,000.00-889,679
Jan 27, 20262,980.003,010.002,960.003,000.003,000.000.67%964,871
Jan 26, 20263,080.003,100.002,920.002,980.002,980.00-2.30%1,647,378
Jan 23, 20263,160.003,190.003,040.003,050.003,050.00-3.17%1,343,808
Jan 22, 20263,050.003,240.003,020.003,150.003,150.003.96%2,712,940
Jan 21, 20263,020.003,050.002,980.003,030.003,030.000.33%1,215,601
Jan 20, 20263,050.003,090.003,020.003,020.003,020.00-0.98%1,053,669
Jan 19, 20263,020.003,050.003,000.003,050.003,050.001.33%933,988
Jan 16, 20263,020.003,060.003,000.003,010.003,010.00-1.31%1,287,877
Jan 15, 20263,010.003,080.002,990.003,050.003,050.001.33%1,590,808
Jan 14, 20263,030.003,080.002,970.003,010.003,010.00-0.66%2,676,348
Jan 13, 20263,040.003,090.002,990.003,030.003,030.001.00%1,290,742
Jan 12, 20263,030.003,030.002,940.003,000.003,000.00-1,821,748
Jan 9, 20263,030.003,090.002,980.003,000.003,000.00-0.99%1,174,061
Jan 8, 20263,030.003,100.003,010.003,030.003,030.00-1,255,754
Jan 7, 20263,000.003,080.003,000.003,030.003,030.000.66%1,466,272
Jan 6, 20263,020.003,080.002,990.003,010.003,010.00-1.63%1,862,769
Jan 5, 20263,150.003,150.003,000.003,060.003,060.00-1.29%1,442,920
Dec 31, 20253,150.003,170.003,050.003,100.003,100.00-1.59%1,151,466
Dec 30, 20253,180.003,180.003,050.003,150.003,150.000.64%1,200,827
Dec 29, 20253,000.003,160.002,940.003,130.003,130.004.33%1,913,926
Dec 26, 20253,130.003,200.003,000.003,000.003,000.00-6.25%2,971,033
Dec 25, 20253,320.003,350.003,190.003,200.003,200.00-3.61%2,268,766
Dec 24, 20253,470.003,470.003,260.003,320.003,320.00-4.05%3,075,499
Dec 23, 20253,420.003,490.003,340.003,460.003,460.002.98%2,031,832
Dec 22, 20253,470.003,570.003,340.003,360.003,360.00-3.17%3,812,990
Dec 19, 20253,400.003,710.003,400.003,470.003,470.00-2.25%2,564,642
Dec 18, 20253,840.003,840.003,550.003,550.003,550.00-6.82%3,597,949
Dec 17, 20253,950.004,050.003,810.003,810.003,810.00-1.04%3,112,521
Dec 16, 20253,470.003,850.003,470.003,850.003,850.006.94%3,093,709
Dec 15, 20253,530.003,700.003,520.003,600.003,600.00-4.76%6,642,696
Dec 12, 20254,090.004,220.003,780.003,780.003,780.00-6.90%7,991,891
Dec 11, 20254,040.004,230.004,030.004,060.004,060.002.53%7,942,046
Dec 10, 20253,960.003,960.003,820.003,960.003,960.006.74%14,924,210
Dec 9, 20253,700.003,710.003,640.003,710.003,710.006.92%5,169,369
Dec 8, 20253,290.003,470.003,250.003,470.003,470.006.77%5,709,113
Dec 5, 20253,220.003,310.003,160.003,250.003,250.000.93%2,045,268
Dec 4, 20253,180.003,280.003,140.003,220.003,220.000.94%1,220,789
Dec 3, 20253,300.003,300.003,170.003,190.003,190.00-2.74%1,173,819
Dec 2, 20253,200.003,280.003,110.003,280.003,280.002.18%2,390,562
Dec 1, 20253,310.003,310.003,160.003,210.003,210.003.55%3,353,441
Nov 28, 20252,930.003,100.002,880.003,100.003,100.006.90%2,853,937
Nov 27, 20252,910.002,920.002,870.002,900.002,900.00-0.34%267,757