Viet Thang Corporation (HOSE:TVT)
Vietnam
· Delayed Price · Currency is VND 16,000
0.00 (0.00%)
At close: Apr 28, 2026
Viet Thang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 16,000.00 | - | 6,700 |
| Apr 28, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 900 |
| Apr 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -0.62% | 7,700 |
| Apr 23, 2026 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 16,100.00 | 1.90% | 12,501 |
| Apr 22, 2026 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 15,800.00 | -1.25% | 1,705 |
| Apr 21, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 8,005 |
| Apr 20, 2026 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 3.23% | 700 |
| Apr 17, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.65% | 105 |
| Apr 16, 2026 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 15,400.00 | -3.75% | 603 |
| Apr 15, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 9,500 |
| Apr 14, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,200 |
| Apr 13, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,300 |
| Apr 10, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 1,618 |
| Apr 9, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 5,600 |
| Apr 8, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - | 3,218 |
| Apr 7, 2026 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.23% | 16,000 |
| Apr 1, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,200.00 | 16,200.00 | 3.85% | 710 |
| Mar 31, 2026 | 16,150.00 | 16,150.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.32% | 2,802 |
| Mar 30, 2026 | 16,350.00 | 16,350.00 | 15,550.00 | 15,550.00 | 15,550.00 | - | 221 |
| Mar 27, 2026 | 16,200.00 | 16,200.00 | 15,550.00 | 15,550.00 | 15,550.00 | -0.32% | 200 |
| Mar 26, 2026 | 16,100.00 | 16,100.00 | 15,600.00 | 15,600.00 | 15,600.00 | -3.11% | 1,100 |
| Mar 25, 2026 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.87% | 143 |
| Mar 24, 2026 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 2,000 |
| Mar 23, 2026 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 15,500.00 | - | 5,600 |
| Mar 19, 2026 | 15,500.00 | 15,550.00 | 15,500.00 | 15,500.00 | 15,500.00 | -1.59% | 5,100 |
| Mar 18, 2026 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 15,750.00 | -1.25% | 501 |
| Mar 17, 2026 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 2.24% | 605 |
| Mar 16, 2026 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | - | 200 |
| Mar 12, 2026 | 16,000.00 | 16,000.00 | 15,600.00 | 15,600.00 | 15,600.00 | -6.02% | 10,101 |
| Mar 9, 2026 | 15,500.00 | 16,600.00 | 15,250.00 | 16,600.00 | 16,600.00 | 1.84% | 653 |
| Mar 5, 2026 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.82% | 131 |
| Mar 4, 2026 | 15,700.00 | 15,800.00 | 15,650.00 | 15,700.00 | 15,700.00 | -1.26% | 10,105 |
| Mar 3, 2026 | 15,600.00 | 16,450.00 | 15,600.00 | 15,900.00 | 15,900.00 | - | 4,400 |
| Mar 2, 2026 | 15,700.00 | 15,950.00 | 15,700.00 | 15,900.00 | 15,900.00 | -2.15% | 5,100 |
| Feb 27, 2026 | 16,300.00 | 16,300.00 | 15,800.00 | 16,250.00 | 16,250.00 | - | 3,817 |
| Feb 26, 2026 | 16,600.00 | 16,600.00 | 15,800.00 | 16,250.00 | 16,250.00 | -2.11% | 3,001 |
| Feb 25, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 3.75% | 107 |
| Feb 24, 2026 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | -1.84% | 100 |
| Feb 23, 2026 | 16,550.00 | 16,550.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.62% | 405 |
| Feb 13, 2026 | 16,450.00 | 16,450.00 | 16,200.00 | 16,200.00 | 16,200.00 | -0.92% | 200 |
| Feb 12, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 1.24% | 200 |
| Feb 11, 2026 | 15,250.00 | 16,450.00 | 15,250.00 | 16,150.00 | 16,150.00 | -0.62% | 3,300 |
| Feb 10, 2026 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 2.52% | 200 |
| Feb 9, 2026 | 16,500.00 | 16,500.00 | 15,850.00 | 15,850.00 | 15,850.00 | -0.63% | 200 |
| Feb 6, 2026 | 15,600.00 | 15,950.00 | 15,550.00 | 15,950.00 | 15,950.00 | 0.95% | 3,506 |
| Feb 5, 2026 | 15,950.00 | 15,950.00 | 15,600.00 | 15,800.00 | 15,800.00 | - | 9,722 |
| Feb 4, 2026 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 15,800.00 | -3.66% | 1,100 |
| Feb 3, 2026 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.15% | 101 |
| Feb 2, 2026 | 15,350.00 | 16,000.00 | 15,300.00 | 15,450.00 | 15,450.00 | -2.83% | 31,801 |
| Jan 30, 2026 | 16,200.00 | 16,200.00 | 15,900.00 | 15,900.00 | 15,900.00 | -3.05% | 17,102 |
| Jan 29, 2026 | 17,000.00 | 17,000.00 | 16,150.00 | 16,400.00 | 16,400.00 | 1.55% | 425 |
| Jan 28, 2026 | 16,850.00 | 16,850.00 | 16,150.00 | 16,150.00 | 16,150.00 | -5.56% | 405 |
| Jan 27, 2026 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 6.54% | 218 |
| Jan 26, 2026 | 16,200.00 | 16,200.00 | 16,050.00 | 16,050.00 | 16,050.00 | - | 3,400 |
| Jan 23, 2026 | 16,950.00 | 16,950.00 | 16,050.00 | 16,050.00 | 16,050.00 | -1.83% | 2,229 |
| Jan 22, 2026 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.31% | 101 |
| Jan 20, 2026 | 16,100.00 | 16,350.00 | 15,850.00 | 16,300.00 | 16,300.00 | 1.24% | 9,620 |
| Jan 16, 2026 | 16,050.00 | 16,150.00 | 16,050.00 | 16,100.00 | 16,100.00 | -0.62% | 300 |
| Jan 15, 2026 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | -1.22% | 10,200 |
| Jan 14, 2026 | 16,200.00 | 16,400.00 | 16,100.00 | 16,400.00 | 16,400.00 | 1.23% | 931 |
| Jan 13, 2026 | 16,550.00 | 16,550.00 | 16,200.00 | 16,200.00 | 16,200.00 | - | 1,130 |
| Jan 12, 2026 | 16,700.00 | 16,700.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.52% | 1,800 |
| Jan 9, 2026 | 16,400.00 | 16,450.00 | 16,400.00 | 16,450.00 | 16,450.00 | 0.61% | 10,000 |
| Jan 8, 2026 | 16,450.00 | 16,450.00 | 16,350.00 | 16,350.00 | 16,350.00 | 3.81% | 300 |
| Jan 7, 2026 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 15,750.00 | -4.55% | 779 |
| Jan 6, 2026 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - | 100 |
| Jan 5, 2026 | 16,850.00 | 16,850.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.23% | 2,131 |
| Dec 31, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | -2.69% | 100 |
| Dec 30, 2025 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 2.76% | 100 |
| Dec 29, 2025 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.56% | 103 |
| Dec 26, 2025 | 17,650.00 | 17,650.00 | 15,600.00 | 16,050.00 | 16,050.00 | -2.73% | 20,202 |
| Dec 25, 2025 | 16,650.00 | 16,650.00 | 16,500.00 | 16,500.00 | 16,500.00 | -0.30% | 4,100 |
| Dec 23, 2025 | 16,050.00 | 16,600.00 | 16,050.00 | 16,550.00 | 16,550.00 | - | 2,200 |
| Dec 22, 2025 | 16,100.00 | 16,650.00 | 16,100.00 | 16,550.00 | 16,550.00 | 2.48% | 5,100 |
| Dec 18, 2025 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | -4.72% | 100 |
| Dec 17, 2025 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | - | 105 |
| Dec 12, 2025 | 16,950.00 | 17,000.00 | 16,750.00 | 16,950.00 | 16,950.00 | -1.17% | 2,451 |
| Dec 11, 2025 | 16,650.00 | 17,150.00 | 16,650.00 | 17,150.00 | 16,650.00 | -1.15% | 203 |
| Dec 10, 2025 | 16,300.00 | 17,350.00 | 16,300.00 | 17,350.00 | 16,844.17 | -0.57% | 1,925 |
| Dec 9, 2025 | 16,150.00 | 17,450.00 | 16,150.00 | 17,450.00 | 16,941.25 | 3.25% | 1,836 |
| Dec 8, 2025 | 16,600.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,407.29 | -2.87% | 2,301 |
| Dec 5, 2025 | 16,100.00 | 17,400.00 | 16,100.00 | 17,400.00 | 16,892.71 | 1.75% | 1,001 |
| Dec 4, 2025 | 16,850.00 | 17,100.00 | 16,850.00 | 17,100.00 | 16,601.46 | -0.58% | 1,300 |
| Dec 3, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 16,698.54 | -1.15% | 1,500 |
| Nov 28, 2025 | 16,850.00 | 17,400.00 | 16,850.00 | 17,400.00 | 16,892.71 | 0.58% | 301 |
| Nov 27, 2025 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 16,795.63 | - | 203 |
| Nov 26, 2025 | 16,850.00 | 17,300.00 | 16,850.00 | 17,300.00 | 16,795.63 | 0.58% | 3,631 |
| Nov 25, 2025 | 17,500.00 | 17,500.00 | 17,200.00 | 17,200.00 | 16,698.54 | -1.15% | 4,021 |
| Nov 24, 2025 | 17,600.00 | 17,950.00 | 17,400.00 | 17,400.00 | 16,892.71 | -1.14% | 801 |
| Nov 21, 2025 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,086.88 | 3.53% | 19,202 |
| Nov 20, 2025 | 17,000.00 | 17,200.00 | 17,000.00 | 17,000.00 | 16,504.37 | 1.19% | 6,430 |
| Nov 19, 2025 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,310.20 | -3.45% | 100 |
| Nov 18, 2025 | 17,950.00 | 17,950.00 | 17,400.00 | 17,400.00 | 16,892.71 | 3.57% | 1,020 |
| Nov 17, 2025 | 16,150.00 | 16,800.00 | 16,050.00 | 16,800.00 | 16,310.20 | 0.60% | 3,900 |
| Nov 14, 2025 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,213.12 | - | 620 |
| Nov 13, 2025 | 16,450.00 | 16,700.00 | 16,450.00 | 16,700.00 | 16,213.12 | - | 200 |
| Nov 12, 2025 | 16,600.00 | 16,800.00 | 16,600.00 | 16,700.00 | 16,213.12 | -1.18% | 3,470 |
| Nov 11, 2025 | 16,050.00 | 17,000.00 | 16,050.00 | 16,900.00 | 16,407.29 | 0.90% | 4,400 |
| Nov 10, 2025 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,261.66 | - | 900 |
| Nov 7, 2025 | 15,650.00 | 16,750.00 | 15,650.00 | 16,750.00 | 16,261.66 | -0.30% | 5,234 |