Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam
· Delayed Price · Currency is VND 4,900.00
0.00 (0.00%)
At close: Mar 9, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,800.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,900.00 | - | 25,302 |
| Mar 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.45% | 1,306 |
| Mar 5, 2026 | 4,900.00 | 5,000.00 | 4,830.00 | 4,830.00 | 4,830.00 | -2.62% | 23,422 |
| Mar 4, 2026 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 4,960.00 | -0.80% | 23,001 |
| Mar 3, 2026 | 4,860.00 | 5,000.00 | 4,850.00 | 5,000.00 | 5,000.00 | 0.40% | 4,752 |
| Mar 2, 2026 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.60% | 5,630 |
| Feb 27, 2026 | 4,970.00 | 5,010.00 | 4,970.00 | 5,010.00 | 5,010.00 | -0.20% | 5,279 |
| Feb 26, 2026 | 4,870.00 | 5,020.00 | 4,870.00 | 5,020.00 | 5,020.00 | 0.40% | 1,102 |
| Feb 25, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 810 |
| Feb 24, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | 100 |
| Feb 13, 2026 | 5,010.00 | 5,010.00 | 4,900.00 | 4,930.00 | 4,930.00 | -1.60% | 6,659 |
| Feb 12, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 1,070 |
| Feb 11, 2026 | 4,850.00 | 5,010.00 | 4,800.00 | 5,010.00 | 5,010.00 | 0.20% | 5,117 |
| Feb 10, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 201 |
| Feb 9, 2026 | 4,980.00 | 4,980.00 | 4,800.00 | 4,950.00 | 4,950.00 | -1.39% | 6,409 |
| Feb 6, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.45% | 201 |
| Feb 5, 2026 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 1,202 |
| Feb 4, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1.42% | 910 |
| Feb 3, 2026 | 4,930.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | 0.41% | 11,802 |
| Feb 2, 2026 | 4,990.00 | 4,990.00 | 4,910.00 | 4,910.00 | 4,910.00 | -1.41% | 2,052 |
| Jan 30, 2026 | 5,010.00 | 5,010.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 2,315 |
| Jan 28, 2026 | 5,050.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,980.00 | -1.19% | 3,374 |
| Jan 27, 2026 | 5,020.00 | 5,050.00 | 5,020.00 | 5,040.00 | 5,040.00 | 1.82% | 10,200 |
| Jan 26, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 8,545 |
| Jan 23, 2026 | 4,980.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 2,454 |
| Jan 22, 2026 | 5,020.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.40% | 3,500 |
| Jan 21, 2026 | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.20% | 11,686 |
| Jan 20, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | 504 |
| Jan 19, 2026 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 5,030.00 | 0.60% | 1,902 |
| Jan 16, 2026 | 4,910.00 | 5,030.00 | 4,910.00 | 5,000.00 | 5,000.00 | 1.83% | 2,500 |
| Jan 15, 2026 | 4,900.00 | 4,990.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.20% | 11,979 |
| Jan 14, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 911 |
| Jan 13, 2026 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 3,726 |
| Jan 12, 2026 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | - | 292 |
| Jan 9, 2026 | 5,000.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2,172 |
| Jan 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 1,701 |
| Jan 7, 2026 | 4,870.00 | 4,950.00 | 4,870.00 | 4,950.00 | 4,950.00 | 1.64% | 301 |
| Jan 6, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.83% | 200 |
| Jan 5, 2026 | 4,950.00 | 4,950.00 | 4,830.00 | 4,830.00 | 4,830.00 | -2.42% | 7,406 |
| Dec 31, 2025 | 4,950.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 1,300 |
| Dec 30, 2025 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 5,000.00 | 2.04% | 5,194 |
| Dec 29, 2025 | 4,810.00 | 4,980.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2.08% | 11,669 |
| Dec 26, 2025 | 4,950.00 | 4,950.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 14,763 |
| Dec 25, 2025 | 5,080.00 | 5,080.00 | 4,800.00 | 4,800.00 | 4,800.00 | -5.51% | 105,283 |
| Dec 24, 2025 | 4,960.00 | 5,180.00 | 4,940.00 | 5,080.00 | 5,080.00 | 1.60% | 14,812 |
| Dec 23, 2025 | 5,000.00 | 5,020.00 | 4,950.00 | 5,000.00 | 5,000.00 | - | 5,200 |
| Dec 22, 2025 | 4,990.00 | 5,020.00 | 4,970.00 | 5,000.00 | 5,000.00 | 0.81% | 23,013 |
| Dec 19, 2025 | 5,000.00 | 5,020.00 | 4,960.00 | 4,960.00 | 4,960.00 | -1.20% | 22,858 |
| Dec 18, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | - | 700 |
| Dec 17, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | - | 1,000 |
| Dec 16, 2025 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 5,020.00 | 0.40% | 1,956 |
| Dec 15, 2025 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | - | 4,538 |
| Dec 12, 2025 | 5,010.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.40% | 4,400 |
| Dec 11, 2025 | 5,060.00 | 5,060.00 | 5,010.00 | 5,020.00 | 5,020.00 | -0.79% | 6,001 |
| Dec 10, 2025 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 5,060.00 | 1.20% | 1,439 |
| Dec 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.79% | 3,700 |
| Dec 5, 2025 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 5,040.00 | -2.14% | 2,000 |
| Dec 4, 2025 | 5,000.00 | 5,150.00 | 5,000.00 | 5,150.00 | 5,150.00 | 2.18% | 5,763 |
| Dec 3, 2025 | 5,050.00 | 5,050.00 | 5,010.00 | 5,040.00 | 5,040.00 | 0.60% | 28,800 |
| Dec 2, 2025 | 5,050.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 2,705 |
| Dec 1, 2025 | 5,010.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 4,249 |
| Nov 28, 2025 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | -1.38% | 2,103 |
| Nov 27, 2025 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | - | 800 |
| Nov 26, 2025 | 5,080.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 0.59% | 1,027 |
| Nov 25, 2025 | 5,010.00 | 5,080.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.79% | 1,800 |
| Nov 24, 2025 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | 0.20% | 2,949 |
| Nov 20, 2025 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.93% | 1,000 |
| Nov 19, 2025 | 5,030.00 | 5,180.00 | 5,000.00 | 5,180.00 | 5,180.00 | - | 14,001 |
| Nov 18, 2025 | 5,130.00 | 5,180.00 | 5,130.00 | 5,180.00 | 5,180.00 | - | 5,200 |
| Nov 17, 2025 | 5,080.00 | 5,180.00 | 5,080.00 | 5,180.00 | 5,180.00 | 1.17% | 10,105 |
| Nov 14, 2025 | 5,020.00 | 5,120.00 | 5,020.00 | 5,120.00 | 5,120.00 | 1.39% | 17,091 |
| Nov 13, 2025 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 2.43% | 9,033 |
| Nov 12, 2025 | 5,080.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,930.00 | -2.38% | 15,403 |
| Nov 11, 2025 | 5,030.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 0.60% | 1,000 |
| Nov 10, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | -3.09% | 100 |
| Nov 7, 2025 | 5,020.00 | 5,180.00 | 5,020.00 | 5,180.00 | 5,180.00 | -0.19% | 13,900 |
| Nov 6, 2025 | 5,000.00 | 5,190.00 | 5,000.00 | 5,190.00 | 5,190.00 | 0.19% | 5,500 |
| Nov 5, 2025 | 5,150.00 | 5,190.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.58% | 1,450 |
| Nov 4, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | 7,009 |
| Oct 31, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | 100 |
| Oct 30, 2025 | 5,170.00 | 5,180.00 | 5,050.00 | 5,180.00 | 5,180.00 | -0.38% | 982 |
| Oct 29, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.17% | 1,000 |
| Oct 28, 2025 | 5,200.00 | 5,200.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.19% | 211 |
| Oct 24, 2025 | 5,010.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.77% | 422 |
| Oct 23, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 500 |
| Oct 22, 2025 | 5,100.00 | 5,190.00 | 5,080.00 | 5,190.00 | 5,190.00 | 0.97% | 1,509 |
| Oct 21, 2025 | 5,100.00 | 5,150.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.39% | 6,425 |
| Oct 20, 2025 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 5,120.00 | -1.54% | 1,225 |
| Oct 17, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.17% | 306 |
| Oct 16, 2025 | 5,050.00 | 5,140.00 | 5,020.00 | 5,140.00 | 5,140.00 | 1.78% | 8,612 |
| Oct 15, 2025 | 5,180.00 | 5,180.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.20% | 9,130 |
| Oct 14, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | -2.69% | 8,286 |
| Oct 13, 2025 | 5,050.00 | 5,200.00 | 5,050.00 | 5,200.00 | 5,200.00 | 1.96% | 16,100 |
| Oct 10, 2025 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.73% | 5,500 |
| Oct 9, 2025 | 5,050.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | 1.96% | 3,705 |
| Oct 8, 2025 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | -0.97% | 5,037 |
| Oct 7, 2025 | 5,050.00 | 5,140.00 | 5,050.00 | 5,140.00 | 5,140.00 | -0.19% | 1,305 |
| Oct 6, 2025 | 5,060.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.19% | 5,366 |
| Oct 3, 2025 | 5,170.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 1.18% | 8,700 |
| Oct 2, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 12,001 |