Skip to main content
Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,800.00
-150.00 (-3.03%)
At close: Apr 28, 2026

HOSE:VID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,950.004,950.004,800.004,800.004,800.00-3.03%10,084
Apr 24, 20264,900.005,000.004,900.004,950.004,950.00-700
Apr 23, 20264,950.004,950.004,940.004,950.004,950.000.20%1,741
Apr 21, 20264,960.005,000.004,940.004,940.004,940.00-2,200
Apr 20, 20264,940.004,940.004,940.004,940.004,940.00-1,500
Apr 17, 20264,900.004,940.004,900.004,940.004,940.000.41%2,135
Apr 16, 20264,940.004,940.004,910.004,920.004,920.00-0.40%4,605
Apr 15, 20264,940.004,940.004,940.004,940.004,940.00-0.20%100
Apr 14, 20264,950.004,950.004,950.004,950.004,950.00-1.00%1,701
Apr 13, 20265,000.005,000.005,000.005,000.005,000.002.04%106
Apr 10, 20264,900.004,900.004,900.004,900.004,900.00-816
Apr 9, 20264,950.004,950.004,800.004,900.004,900.00-1.01%1,505
Apr 8, 20264,950.004,950.004,950.004,950.004,950.00-175
Apr 7, 20264,950.004,950.004,950.004,950.004,950.001.02%156
Apr 6, 20264,900.004,900.004,900.004,900.004,900.00-1.01%119
Apr 3, 20264,950.004,950.004,950.004,950.004,950.00-501
Apr 2, 20264,970.004,970.004,800.004,950.004,950.00-1,331
Apr 1, 20264,940.004,950.004,940.004,950.004,950.00-653
Mar 31, 20264,950.004,950.004,850.004,950.004,950.003.56%3,600
Mar 30, 20264,900.004,900.004,780.004,780.004,780.00-2.45%205
Mar 27, 20264,940.004,940.004,900.004,900.004,900.00-0.81%954
Mar 26, 20264,940.004,940.004,940.004,940.004,940.000.82%263
Mar 25, 20264,950.004,950.004,800.004,900.004,900.002.08%10,611
Mar 24, 20264,900.004,900.004,800.004,800.004,800.00-1.84%1,402
Mar 23, 20264,890.004,890.004,800.004,890.004,890.00-4,257
Mar 20, 20264,950.004,950.004,800.004,890.004,890.00-0.20%27,634
Mar 19, 20264,900.004,950.004,850.004,900.004,900.00-7,446
Mar 18, 20264,970.005,100.004,900.004,900.004,900.00-27,816
Mar 17, 20265,020.005,020.004,900.004,900.004,900.00-1.41%8,301
Mar 16, 20265,000.005,000.004,970.004,970.004,970.001.43%310
Mar 13, 20265,020.005,020.004,900.004,900.004,900.00-635
Mar 12, 20265,000.005,000.004,900.004,900.004,900.00-1,280
Mar 11, 20264,900.004,900.004,900.004,900.004,900.00-1,800
Mar 10, 20264,900.004,900.004,900.004,900.004,900.00-1,615
Mar 9, 20264,800.004,900.004,610.004,900.004,900.00-25,302
Mar 6, 20264,900.004,900.004,900.004,900.004,900.001.45%1,306
Mar 5, 20264,900.005,000.004,830.004,830.004,830.00-2.62%23,422
Mar 4, 20265,000.005,000.004,960.004,960.004,960.00-0.80%23,001
Mar 3, 20264,860.005,000.004,850.005,000.005,000.000.40%4,752
Mar 2, 20265,000.005,000.004,980.004,980.004,980.00-0.60%5,630
Feb 27, 20264,970.005,010.004,970.005,010.005,010.00-0.20%5,279
Feb 26, 20264,870.005,020.004,870.005,020.005,020.000.40%1,102
Feb 25, 20265,000.005,000.005,000.005,000.005,000.00-810
Feb 24, 20265,000.005,000.005,000.005,000.005,000.001.42%100
Feb 13, 20265,010.005,010.004,900.004,930.004,930.00-1.60%6,659
Feb 12, 20265,010.005,010.005,010.005,010.005,010.00-1,070
Feb 11, 20264,850.005,010.004,800.005,010.005,010.000.20%5,117
Feb 10, 20265,000.005,000.005,000.005,000.005,000.001.01%201
Feb 9, 20264,980.004,980.004,800.004,950.004,950.00-1.39%6,409
Feb 6, 20265,020.005,020.005,020.005,020.005,020.002.45%201
Feb 5, 20264,990.004,990.004,900.004,900.004,900.00-2.00%1,202
Feb 4, 20264,900.005,000.004,900.005,000.005,000.001.42%910
Feb 3, 20264,930.004,930.004,900.004,930.004,930.000.41%11,802
Feb 2, 20264,990.004,990.004,910.004,910.004,910.00-1.41%2,052
Jan 30, 20265,010.005,010.004,980.004,980.004,980.00-2,315
Jan 28, 20265,050.005,050.004,980.004,980.004,980.00-1.19%3,374
Jan 27, 20265,020.005,050.005,020.005,040.005,040.001.82%10,200
Jan 26, 20265,000.005,000.004,950.004,950.004,950.00-8,545
Jan 23, 20264,980.004,980.004,950.004,950.004,950.00-1.00%2,454
Jan 22, 20265,020.005,030.005,000.005,000.005,000.00-0.40%3,500
Jan 21, 20265,020.005,030.005,000.005,020.005,020.00-0.20%11,686
Jan 20, 20265,030.005,030.005,030.005,030.005,030.00-504
Jan 19, 20265,000.005,030.005,000.005,030.005,030.000.60%1,902
Jan 16, 20264,910.005,030.004,910.005,000.005,000.001.83%2,500
Jan 15, 20264,900.004,990.004,900.004,910.004,910.000.20%11,979
Jan 14, 20265,000.005,000.004,900.004,900.004,900.00-911
Jan 13, 20264,990.004,990.004,900.004,900.004,900.00-2.00%3,726
Jan 12, 20264,990.005,000.004,990.005,000.005,000.00-292
Jan 9, 20265,000.005,030.005,000.005,000.005,000.00-2,172
Jan 8, 20265,000.005,000.005,000.005,000.005,000.001.01%1,701
Jan 7, 20264,870.004,950.004,870.004,950.004,950.001.64%301
Jan 6, 20264,870.004,870.004,870.004,870.004,870.000.83%200
Jan 5, 20264,950.004,950.004,830.004,830.004,830.00-2.42%7,406
Dec 31, 20254,950.004,980.004,950.004,950.004,950.00-1.00%1,300
Dec 30, 20255,000.005,000.004,980.005,000.005,000.002.04%5,194
Dec 29, 20254,810.004,980.004,800.004,900.004,900.002.08%11,669
Dec 26, 20254,950.004,950.004,800.004,800.004,800.00-14,763
Dec 25, 20255,080.005,080.004,800.004,800.004,800.00-5.51%105,283
Dec 24, 20254,960.005,180.004,940.005,080.005,080.001.60%14,812
Dec 23, 20255,000.005,020.004,950.005,000.005,000.00-5,200
Dec 22, 20254,990.005,020.004,970.005,000.005,000.000.81%23,013
Dec 19, 20255,000.005,020.004,960.004,960.004,960.00-1.20%22,858
Dec 18, 20255,020.005,020.005,020.005,020.005,020.00-700
Dec 17, 20255,020.005,020.005,020.005,020.005,020.00-1,000
Dec 16, 20255,000.005,020.005,000.005,020.005,020.000.40%1,956
Dec 15, 20255,000.005,000.004,990.005,000.005,000.00-4,538
Dec 12, 20255,010.005,050.005,000.005,000.005,000.00-0.40%4,400
Dec 11, 20255,060.005,060.005,010.005,020.005,020.00-0.79%6,001
Dec 10, 20255,010.005,060.005,010.005,060.005,060.001.20%1,439
Dec 9, 20255,000.005,000.005,000.005,000.005,000.00-0.79%3,700
Dec 5, 20255,000.005,040.005,000.005,040.005,040.00-2.14%2,000
Dec 4, 20255,000.005,150.005,000.005,150.005,150.002.18%5,763
Dec 3, 20255,050.005,050.005,010.005,040.005,040.000.60%28,800
Dec 2, 20255,050.005,050.005,010.005,010.005,010.00-2,705
Dec 1, 20255,010.005,050.005,010.005,010.005,010.00-4,249
Nov 28, 20255,000.005,010.005,000.005,010.005,010.00-1.38%2,103
Nov 27, 20255,040.005,080.005,040.005,080.005,080.00-800
Nov 26, 20255,080.005,080.005,000.005,080.005,080.000.59%1,027
Nov 25, 20255,010.005,080.005,010.005,050.005,050.00-0.79%1,800
Nov 24, 20255,080.005,090.005,080.005,090.005,090.000.20%2,949