Skip to main content
Viet Phat Import Export Trading Investment JSC (HOSE:VPG)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,490.00
0.00 (0.00%)
At close: Apr 28, 2026

HOSE:VPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,500.003,590.003,480.003,490.003,490.00-277,247
Apr 24, 20263,700.003,800.003,480.003,490.003,490.00-6.43%570,436
Apr 23, 20263,800.003,920.003,620.003,730.003,730.00-1.84%156,816
Apr 22, 20264,140.004,140.003,730.003,800.003,800.00-1.81%1,221,282
Apr 21, 20263,870.003,870.003,870.003,870.003,870.006.91%269,374
Apr 20, 20263,600.003,630.003,600.003,620.003,620.00-316,931
Apr 17, 20263,620.003,630.003,600.003,620.003,620.00-217,949
Apr 16, 20263,590.003,640.003,590.003,620.003,620.00-0.28%177,181
Apr 15, 20263,740.003,740.003,600.003,630.003,630.00-2.42%621,408
Apr 14, 20263,730.003,770.003,670.003,720.003,720.00-0.27%317,241
Apr 13, 20263,660.003,810.003,610.003,730.003,730.00-2.10%287,893
Apr 10, 20263,780.003,930.003,740.003,810.003,810.00-3.05%560,724
Apr 9, 20264,090.004,090.003,930.003,930.003,930.00-2.00%221,749
Apr 8, 20264,010.004,010.003,850.004,010.004,010.006.93%952,508
Apr 7, 20263,870.003,870.003,590.003,750.003,750.00-2.85%596,515
Apr 6, 20264,020.004,060.003,800.003,860.003,860.00-3.98%237,004
Apr 3, 20264,150.004,150.004,000.004,020.004,020.00-3.13%163,299
Apr 2, 20264,250.004,250.004,000.004,150.004,150.00-2.12%366,808
Apr 1, 20264,260.004,290.004,220.004,240.004,240.00-146,948
Mar 31, 20264,300.004,300.004,220.004,240.004,240.00-214,727
Mar 30, 20264,330.004,330.004,230.004,240.004,240.00-1.85%166,782
Mar 27, 20264,340.004,340.004,280.004,320.004,320.00-158,902
Mar 26, 20264,330.004,350.004,290.004,320.004,320.000.23%112,642
Mar 25, 20264,370.004,400.004,280.004,310.004,310.000.23%109,919
Mar 24, 20264,260.004,400.004,260.004,300.004,300.000.94%116,046
Mar 23, 20264,350.004,500.004,260.004,260.004,260.00-6.99%296,919
Mar 20, 20264,770.004,770.004,580.004,580.004,580.00-4.18%180,833
Mar 19, 20264,860.004,860.004,680.004,780.004,780.00-53,236
Mar 18, 20264,790.004,800.004,750.004,780.004,780.00-0.21%47,231
Mar 17, 20264,800.004,840.004,750.004,790.004,790.00-82,830
Mar 16, 20264,820.004,820.004,710.004,790.004,790.00-0.62%75,431
Mar 13, 20264,750.004,820.004,640.004,820.004,820.002.77%68,893
Mar 12, 20264,880.004,890.004,690.004,690.004,690.00-1.88%78,808
Mar 11, 20264,580.004,780.004,580.004,780.004,780.004.14%134,837
Mar 10, 20264,560.004,730.004,520.004,590.004,590.000.66%144,994
Mar 9, 20264,850.004,870.004,560.004,560.004,560.00-6.94%346,484
Mar 6, 20264,930.005,000.004,890.004,900.004,900.00-0.41%87,954
Mar 5, 20265,000.005,090.004,860.004,920.004,920.00-1.60%97,956
Mar 4, 20264,970.005,160.004,900.005,000.005,000.000.81%184,179
Mar 3, 20264,860.005,100.004,860.004,960.004,960.00-4.80%262,264
Mar 2, 20265,210.005,310.005,210.005,210.005,210.00-6.96%581,594
Feb 27, 20265,500.005,690.005,430.005,600.005,600.00-1.58%187,032
Feb 26, 20265,700.005,700.005,430.005,690.005,690.006.75%533,855
Feb 25, 20265,000.005,330.004,960.005,330.005,330.006.81%519,790
Feb 24, 20265,000.005,020.004,960.004,990.004,990.00-0.20%124,977
Feb 23, 20265,000.005,030.004,910.005,000.005,000.001.01%143,086
Feb 13, 20264,850.004,950.004,830.004,950.004,950.002.06%87,859
Feb 12, 20264,830.004,870.004,830.004,850.004,850.00-53,565
Feb 11, 20264,790.004,870.004,780.004,850.004,850.000.62%218,362
Feb 10, 20264,850.004,870.004,800.004,820.004,820.00-0.41%71,861
Feb 9, 20264,800.004,840.004,730.004,840.004,840.000.41%139,508
Feb 6, 20264,950.004,950.004,810.004,820.004,820.00-2.63%187,461
Feb 5, 20265,000.005,000.004,910.004,950.004,950.00-1.00%120,219
Feb 4, 20265,000.005,090.004,910.005,000.005,000.00-154,994
Feb 3, 20265,000.005,010.004,900.005,000.005,000.00-119,225
Feb 2, 20264,870.005,090.004,870.005,000.005,000.00-4.40%662,582
Jan 30, 20265,260.005,260.005,100.005,230.005,230.001.16%87,523
Jan 29, 20265,030.005,170.005,030.005,170.005,170.002.78%135,046
Jan 28, 20265,120.005,220.005,030.005,030.005,030.00-1.37%143,257
Jan 27, 20265,280.005,280.005,100.005,100.005,100.00-3.41%136,875
Jan 26, 20265,360.005,390.005,220.005,280.005,280.00-1.12%74,679
Jan 23, 20265,260.005,390.005,260.005,340.005,340.001.52%134,414
Jan 22, 20265,240.005,430.005,230.005,260.005,260.000.57%97,826
Jan 21, 20265,520.005,520.005,200.005,230.005,230.00-3.51%206,156
Jan 20, 20265,750.005,780.005,420.005,420.005,420.00-4.91%440,823
Jan 19, 20265,900.005,900.005,600.005,700.005,700.00-3.88%345,996
Jan 16, 20266,220.006,220.005,710.005,930.005,930.001.89%1,175,078
Jan 15, 20265,820.005,820.005,820.005,820.005,820.006.99%182,681
Jan 14, 20265,440.005,440.005,440.005,440.005,440.006.88%274,279
Jan 13, 20264,760.005,090.004,700.005,090.005,090.006.93%596,743
Jan 12, 20264,930.004,950.004,700.004,760.004,760.00-3.45%370,824
Jan 9, 20264,970.004,990.004,800.004,930.004,930.00-0.80%181,455
Jan 8, 20265,050.005,050.004,920.004,970.004,970.00-0.40%224,724
Jan 7, 20264,870.005,000.004,870.004,990.004,990.002.46%211,733
Jan 6, 20265,000.005,010.004,870.004,870.004,870.00-1.81%129,477
Jan 5, 20265,020.005,050.004,960.004,960.004,960.00-1.20%221,518
Dec 31, 20255,050.005,110.005,000.005,020.005,020.00-0.59%173,895
Dec 30, 20255,100.005,130.005,020.005,050.005,050.00-0.98%54,853
Dec 29, 20255,000.005,110.004,980.005,100.005,100.002.00%103,801
Dec 26, 20255,120.005,150.004,980.005,000.005,000.00-1.96%220,574
Dec 25, 20255,100.005,330.005,060.005,100.005,100.000.59%237,899
Dec 24, 20255,380.005,380.005,070.005,070.005,070.00-5.06%242,491
Dec 23, 20255,290.005,490.005,280.005,340.005,340.001.14%151,398
Dec 22, 20255,190.005,300.005,170.005,280.005,280.002.13%143,233
Dec 19, 20255,410.005,410.005,100.005,170.005,170.00-4.44%381,708
Dec 18, 20255,620.005,640.005,290.005,410.005,410.00-3.74%513,889
Dec 17, 20255,700.005,700.005,500.005,620.005,620.00-0.88%260,273
Dec 16, 20255,710.005,710.005,600.005,670.005,670.001.07%106,098
Dec 15, 20255,600.005,750.005,600.005,610.005,610.000.54%131,913
Dec 12, 20256,000.006,040.005,580.005,580.005,580.00-7.00%284,817
Dec 11, 20256,010.006,060.006,000.006,000.006,000.00-115,137
Dec 10, 20256,070.006,100.006,000.006,000.006,000.00-1.32%99,629
Dec 9, 20256,080.006,140.006,000.006,080.006,080.00-0.98%238,106
Dec 8, 20256,170.006,170.006,080.006,140.006,140.00-0.16%66,549
Dec 5, 20256,150.006,180.006,120.006,150.006,150.00-95,016
Dec 4, 20256,110.006,190.006,080.006,150.006,150.001.15%98,788
Dec 3, 20256,070.006,120.006,050.006,080.006,080.00-150,140
Dec 2, 20256,200.006,200.005,940.006,080.006,080.00-1.94%308,898
Dec 1, 20256,160.006,280.006,150.006,200.006,200.00-0.64%133,630
Nov 28, 20256,260.006,290.006,200.006,240.006,240.00-0.32%138,758