Sláturfélags Suðurlands svf. (ICE:SFS.B)
Iceland
· Delayed Price · Currency is ISK 2.520
0.00 (0.00%)
At close: Apr 28, 2026
ICE:SFS.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.80% | 210,150 |
| Mar 9, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.36 | -3.85% | 8,389 |
| Jan 26, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.46 | - | 33,558 |
| Jan 7, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.46 | -7.14% | 33,280 |