PT Pembangunan Perumahan Properti Tbk (IDX:PPRO)
Indonesia
· Delayed Price · Currency is IDR 34.00
+3.00 (9.68%)
At close: Mar 5, 2026
IDX:PPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | 139,160,000 |
| Mar 4, 2026 | 37.00 | 37.00 | 31.00 | 31.00 | 31.00 | -8.82% | 627,840,700 |
| Mar 3, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 9.68% | 429,359,400 |
| Mar 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 6.90% | 22,915,000 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | 6,864,800 |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 28,332,200 |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | 431,844,400 |