Skip to main content
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,650.00
-80.00 (-2.93%)
At close: Mar 6, 2026

IDX:SILO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,740.002,750.002,650.002,650.002,650.00-2.93%680,300
Mar 5, 20262,700.002,750.002,700.002,730.002,730.001.11%333,700
Mar 4, 20262,750.002,760.002,690.002,700.002,700.00-1.82%1,462,500
Mar 3, 20262,730.002,770.002,730.002,750.002,750.000.73%809,000
Mar 2, 20262,660.002,750.002,600.002,730.002,730.001.87%2,020,300
Feb 27, 20262,720.002,780.002,680.002,680.002,680.00-1.47%692,400
Feb 26, 20262,710.002,770.002,700.002,720.002,720.000.37%477,200
Feb 25, 20262,710.002,730.002,670.002,710.002,710.000.37%283,900
Feb 24, 20262,710.002,710.002,650.002,700.002,700.00-554,300
Feb 23, 20262,700.002,720.002,700.002,700.002,700.00-202,700
Feb 20, 20262,720.002,730.002,690.002,700.002,700.00-0.74%362,200
Feb 19, 20262,760.002,760.002,700.002,720.002,720.00-1.45%350,800
Feb 18, 20262,720.002,820.002,710.002,760.002,760.001.47%1,261,800
Feb 13, 20262,620.002,730.002,570.002,720.002,720.003.82%757,600
Feb 12, 20262,730.002,730.002,620.002,620.002,620.00-4.38%893,100
Feb 11, 20262,780.002,800.002,710.002,740.002,740.00-0.72%291,700
Feb 10, 20262,750.002,800.002,730.002,760.002,760.000.36%1,438,900
Feb 9, 20262,840.002,860.002,740.002,750.002,750.00-3.17%1,794,200
Feb 6, 20262,830.002,840.002,630.002,840.002,840.00-1,453,300
Feb 5, 20262,870.002,880.002,830.002,840.002,840.00-1.39%480,300
Feb 4, 20262,880.002,880.002,810.002,880.002,880.00-1,477,600
Feb 3, 20262,820.002,880.002,770.002,880.002,880.002.13%1,956,700
Feb 2, 20262,800.002,820.002,730.002,820.002,820.002.17%1,683,400
Jan 30, 20262,730.002,810.002,670.002,760.002,760.00-1.43%2,279,100
Jan 29, 20262,600.002,800.002,440.002,800.002,800.007.69%3,875,800
Jan 28, 20262,570.002,640.002,540.002,600.002,600.00-1.89%1,302,500
Jan 27, 20262,600.002,650.002,570.002,650.002,650.001.92%1,405,400
Jan 26, 20262,600.002,600.002,550.002,600.002,600.00-1,290,800
Jan 23, 20262,540.002,600.002,490.002,600.002,600.003.59%1,463,300
Jan 22, 20262,650.002,650.002,490.002,510.002,510.00-5.28%2,530,200
Jan 21, 20262,500.002,650.002,460.002,650.002,650.005.58%1,490,300
Jan 20, 20262,500.002,540.002,500.002,510.002,510.000.40%399,500
Jan 19, 20262,590.002,590.002,500.002,500.002,500.00-3.85%1,004,300
Jan 15, 20262,500.002,600.002,470.002,600.002,600.004.00%1,736,100
Jan 14, 20262,490.002,500.002,460.002,500.002,500.00-698,600
Jan 13, 20262,510.002,550.002,450.002,500.002,500.00-0.40%2,283,200
Jan 12, 20262,490.002,510.002,450.002,510.002,510.001.21%681,300
Jan 9, 20262,480.002,510.002,480.002,480.002,480.001.22%666,200
Jan 8, 20262,520.002,520.002,450.002,450.002,450.00-2.00%1,085,900
Jan 7, 20262,540.002,550.002,480.002,500.002,500.00-0.40%1,176,600
Jan 6, 20262,510.002,520.002,480.002,510.002,510.000.40%795,900
Jan 5, 20262,630.002,630.002,500.002,500.002,500.00-4.94%950,000
Jan 2, 20262,680.002,680.002,520.002,630.002,630.00-4.01%897,800
Dec 30, 20252,500.002,740.002,410.002,740.002,740.009.60%2,184,100
Dec 29, 20252,510.002,520.002,500.002,500.002,500.00-0.40%232,400
Dec 24, 20252,510.002,510.002,500.002,510.002,510.00-218,400
Dec 23, 20252,540.002,560.002,510.002,510.002,510.00-2.33%306,900
Dec 22, 20252,560.002,590.002,500.002,570.002,570.000.78%540,200
Dec 19, 20252,580.002,590.002,480.002,550.002,550.00-1.16%1,343,300
Dec 18, 20252,540.002,660.002,490.002,580.002,580.002.79%3,314,900
Dec 17, 20252,510.002,530.002,500.002,510.002,510.000.40%385,300
Dec 16, 20252,460.002,520.002,460.002,500.002,500.001.63%1,154,000
Dec 15, 20252,510.002,540.002,460.002,460.002,460.00-1.60%941,800
Dec 12, 20252,500.002,540.002,490.002,500.002,500.000.40%560,500
Dec 11, 20252,530.002,540.002,470.002,490.002,490.00-1.58%715,300
Dec 10, 20252,500.002,550.002,490.002,530.002,530.001.20%12,520,100
Dec 9, 20252,500.002,510.002,450.002,500.002,500.00-1,110,900
Dec 8, 20252,550.002,560.002,450.002,500.002,500.00-1.96%1,349,100
Dec 5, 20252,490.002,580.002,460.002,550.002,550.002.41%1,822,500
Dec 4, 20252,470.002,490.002,460.002,490.002,490.000.81%1,369,200
Dec 3, 20252,470.002,480.002,460.002,470.002,470.00-471,000
Dec 2, 20252,500.002,500.002,460.002,470.002,470.00-0.40%1,130,700
Dec 1, 20252,470.002,500.002,460.002,480.002,480.000.81%839,900
Nov 28, 20252,480.002,500.002,460.002,460.002,460.00-0.40%674,500
Nov 27, 20252,460.002,470.002,400.002,470.002,470.000.82%3,167,400
Nov 26, 20252,450.002,490.002,430.002,450.002,450.00-1,149,900
Nov 25, 20252,490.002,520.002,450.002,450.002,450.00-0.81%1,127,500
Nov 24, 20252,500.002,530.002,470.002,470.002,470.00-1.20%905,200
Nov 21, 20252,430.002,510.002,420.002,500.002,500.002.88%1,202,000
Nov 20, 20252,500.002,500.002,430.002,430.002,430.00-2.41%1,737,600
Nov 19, 20252,550.002,560.002,480.002,490.002,490.00-2.35%1,113,200
Nov 18, 20252,550.002,550.002,450.002,550.002,550.00-1,670,600
Nov 17, 20252,500.002,600.002,420.002,550.002,550.002.00%3,766,800
Nov 14, 20252,450.002,500.002,410.002,500.002,500.002.04%5,094,800
Nov 13, 20252,500.002,510.002,420.002,450.002,450.001.24%2,704,600
Nov 12, 20252,410.002,500.002,360.002,420.002,420.001.68%4,770,500
Nov 11, 20252,360.002,470.002,350.002,380.002,380.000.85%4,674,800
Nov 10, 20252,340.002,440.002,330.002,360.002,360.000.85%6,394,100
Nov 7, 20252,320.002,350.002,250.002,340.002,340.001.74%6,557,000
Nov 6, 20252,120.002,300.002,100.002,300.002,300.009.52%8,322,900
Nov 5, 20252,110.002,130.002,060.002,100.002,100.00-0.94%3,196,700
Nov 4, 20252,110.002,140.002,020.002,120.002,120.000.47%2,451,700
Nov 3, 20252,170.002,220.002,070.002,110.002,110.00-2.76%2,189,100
Oct 31, 20252,190.002,240.002,150.002,170.002,170.00-0.46%3,542,300
Oct 30, 20252,090.002,190.002,050.002,180.002,180.004.31%4,064,300
Oct 29, 20251,940.002,090.001,915.002,090.002,090.009.14%6,047,700
Oct 28, 20251,895.001,965.001,875.001,915.001,915.001.06%1,249,800
Oct 27, 20251,890.001,910.001,870.001,895.001,895.001.07%1,290,300
Oct 24, 20251,905.001,910.001,875.001,875.001,875.00-1.57%619,700
Oct 23, 20251,910.001,915.001,890.001,905.001,905.000.79%641,700
Oct 22, 20251,885.001,915.001,870.001,890.001,890.000.27%593,000
Oct 21, 20251,880.001,900.001,860.001,885.001,885.000.27%853,700
Oct 20, 20251,850.001,900.001,840.001,880.001,880.001.62%1,342,300
Oct 17, 20251,895.001,900.001,845.001,850.001,850.00-1.33%1,198,000
Oct 16, 20251,845.001,875.001,840.001,875.001,875.001.63%705,900
Oct 15, 20251,865.001,880.001,840.001,845.001,845.00-1.34%740,300
Oct 14, 20251,875.001,885.001,860.001,870.001,870.00-797,900
Oct 13, 20251,875.001,900.001,860.001,870.001,870.00-0.27%2,063,400
Oct 10, 20251,855.001,885.001,855.001,875.001,875.001.08%852,500
Oct 9, 20251,890.001,895.001,830.001,855.001,855.00-1.85%2,004,300