PT Boston Furniture Industries Tbk (IDX:SOFA)
Indonesia
· Delayed Price · Currency is IDR 580.00
+50.00 (9.43%)
At close: Mar 6, 2026
IDX:SOFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 555.00 | 580.00 | 550.00 | 580.00 | 580.00 | 9.43% | 23,037,000 |
| Mar 5, 2026 | 505.00 | 530.00 | 498.00 | 530.00 | 530.00 | 9.05% | 10,025,200 |
| Mar 4, 2026 | 496.00 | 520.00 | 456.00 | 486.00 | 486.00 | -2.02% | 12,086,500 |
| Mar 3, 2026 | 510.00 | 530.00 | 482.00 | 496.00 | 496.00 | -2.75% | 6,363,800 |
| Mar 2, 2026 | 486.00 | 535.00 | 474.00 | 510.00 | 510.00 | -2.86% | 13,869,400 |
| Feb 27, 2026 | 540.00 | 560.00 | 484.00 | 525.00 | 525.00 | -1.87% | 11,641,700 |
| Feb 26, 2026 | 580.00 | 630.00 | 535.00 | 535.00 | 535.00 | -9.32% | 23,645,600 |
| Feb 25, 2026 | 580.00 | 605.00 | 500.00 | 590.00 | 590.00 | 7.27% | 48,917,800 |
| Feb 24, 2026 | 550.00 | 550.00 | 500.00 | 550.00 | 550.00 | 10.00% | 29,089,100 |
| Feb 23, 2026 | 458.00 | 500.00 | 452.00 | 500.00 | 500.00 | 9.17% | 25,451,000 |
| Feb 20, 2026 | 458.00 | 476.00 | 446.00 | 458.00 | 458.00 | -0.43% | 6,181,800 |
| Feb 19, 2026 | 434.00 | 468.00 | 398.00 | 460.00 | 460.00 | 5.99% | 25,125,700 |
| Feb 18, 2026 | 482.00 | 510.00 | 434.00 | 434.00 | 434.00 | -9.96% | 34,522,600 |
| Feb 13, 2026 | 476.00 | 505.00 | 460.00 | 482.00 | 482.00 | 0.84% | 9,520,500 |
| Feb 12, 2026 | 484.00 | 498.00 | 470.00 | 478.00 | 478.00 | -0.42% | 7,495,800 |
| Feb 11, 2026 | 480.00 | 515.00 | 470.00 | 480.00 | 480.00 | - | 21,204,000 |
| Feb 10, 2026 | 442.00 | 480.00 | 424.00 | 480.00 | 480.00 | 9.59% | 18,183,400 |
| Feb 9, 2026 | 404.00 | 444.00 | 400.00 | 438.00 | 438.00 | 8.42% | 14,471,500 |
| Feb 6, 2026 | 400.00 | 410.00 | 378.00 | 404.00 | 404.00 | -1.46% | 6,192,500 |
| Feb 5, 2026 | 414.00 | 438.00 | 400.00 | 410.00 | 410.00 | -0.97% | 10,345,400 |
| Feb 4, 2026 | 378.00 | 414.00 | 350.00 | 414.00 | 414.00 | 9.52% | 20,573,200 |
| Feb 3, 2026 | 350.00 | 378.00 | 342.00 | 378.00 | 378.00 | 9.88% | 32,485,400 |
| Feb 2, 2026 | 406.00 | 420.00 | 344.00 | 344.00 | 344.00 | -9.95% | 22,351,700 |
| Jan 30, 2026 | 394.00 | 404.00 | 360.00 | 382.00 | 382.00 | -1.55% | 11,256,100 |
| Jan 29, 2026 | 408.00 | 408.00 | 374.00 | 388.00 | 388.00 | -6.28% | 22,925,200 |
| Jan 28, 2026 | 460.00 | 462.00 | 414.00 | 414.00 | 414.00 | -10.00% | 17,635,100 |
| Jan 27, 2026 | 416.00 | 462.00 | 388.00 | 460.00 | 460.00 | 9.52% | 18,227,600 |
| Jan 26, 2026 | 426.00 | 450.00 | 390.00 | 420.00 | 420.00 | -1.41% | 14,605,200 |
| Jan 23, 2026 | 470.00 | 476.00 | 420.00 | 426.00 | 426.00 | -8.58% | 31,854,700 |
| Jan 22, 2026 | 490.00 | 500.00 | 438.00 | 466.00 | 466.00 | -4.12% | 50,545,700 |
| Jan 21, 2026 | 540.00 | 560.00 | 486.00 | 486.00 | 486.00 | -10.00% | 65,444,800 |
| Jan 20, 2026 | 535.00 | 540.00 | 500.00 | 540.00 | 540.00 | 9.31% | 27,306,400 |
| Jan 19, 2026 | 450.00 | 494.00 | 428.00 | 494.00 | 494.00 | 9.78% | 33,118,800 |
| Jan 15, 2026 | 448.00 | 472.00 | 422.00 | 450.00 | 450.00 | 0.90% | 8,239,600 |
| Jan 14, 2026 | 462.00 | 496.00 | 416.00 | 446.00 | 446.00 | -3.46% | 23,965,300 |
| Jan 13, 2026 | 496.00 | 505.00 | 450.00 | 462.00 | 462.00 | -6.85% | 6,535,200 |
| Jan 12, 2026 | 550.00 | 590.00 | 496.00 | 496.00 | 496.00 | -9.82% | 12,267,400 |
| Jan 9, 2026 | 520.00 | 600.00 | 520.00 | 550.00 | 550.00 | -4.35% | 19,719,400 |
| Jan 8, 2026 | 525.00 | 575.00 | 525.00 | 575.00 | 575.00 | 9.52% | 17,392,100 |
| Jan 7, 2026 | 490.00 | 525.00 | 458.00 | 525.00 | 525.00 | 9.38% | 27,012,400 |
| Jan 6, 2026 | 490.00 | 492.00 | 428.00 | 480.00 | 480.00 | 7.14% | 23,985,300 |
| Jan 5, 2026 | 448.00 | 448.00 | 430.00 | 448.00 | 448.00 | 9.80% | 5,690,900 |
| Jan 2, 2026 | 386.00 | 408.00 | 372.00 | 408.00 | 408.00 | 9.68% | 6,467,300 |
| Dec 30, 2025 | 386.00 | 410.00 | 368.00 | 372.00 | 372.00 | -2.11% | 7,532,500 |
| Dec 29, 2025 | 360.00 | 396.00 | 332.00 | 380.00 | 380.00 | 5.56% | 11,288,500 |
| Dec 24, 2025 | 406.00 | 406.00 | 360.00 | 360.00 | 360.00 | -10.00% | 10,067,700 |
| Dec 23, 2025 | 398.00 | 406.00 | 360.00 | 400.00 | 400.00 | 1.01% | 8,292,600 |
| Dec 22, 2025 | 438.00 | 440.00 | 396.00 | 396.00 | 396.00 | -9.59% | 14,799,100 |
| Dec 19, 2025 | 444.00 | 448.00 | 418.00 | 438.00 | 438.00 | -1.35% | 5,446,900 |
| Dec 18, 2025 | 464.00 | 470.00 | 436.00 | 444.00 | 444.00 | -4.31% | 8,169,500 |
| Dec 17, 2025 | 462.00 | 500.00 | 450.00 | 464.00 | 464.00 | 0.43% | 21,797,400 |
| Dec 16, 2025 | 424.00 | 462.00 | 418.00 | 462.00 | 462.00 | 10.00% | 16,856,800 |
| Dec 15, 2025 | 450.00 | 462.00 | 416.00 | 420.00 | 420.00 | -4.11% | 4,804,800 |
| Dec 12, 2025 | 410.00 | 452.00 | 396.00 | 438.00 | 438.00 | 6.31% | 10,675,800 |
| Dec 11, 2025 | 420.00 | 430.00 | 402.00 | 412.00 | 412.00 | -1.90% | 6,798,300 |
| Dec 10, 2025 | 478.00 | 505.00 | 418.00 | 420.00 | 420.00 | -9.48% | 26,717,800 |
| Dec 9, 2025 | 422.00 | 464.00 | 398.00 | 464.00 | 464.00 | 9.95% | 18,328,500 |
| Dec 8, 2025 | 468.00 | 498.00 | 422.00 | 422.00 | 422.00 | -9.83% | 17,690,900 |
| Dec 5, 2025 | 494.00 | 530.00 | 446.00 | 468.00 | 468.00 | -5.26% | 34,899,300 |
| Dec 4, 2025 | 494.00 | 494.00 | 430.00 | 494.00 | 494.00 | 9.78% | 35,250,900 |
| Dec 3, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 9.76% | 2,462,400 |
| Dec 2, 2025 | 390.00 | 410.00 | 376.00 | 410.00 | 410.00 | 9.63% | 4,094,300 |
| Dec 1, 2025 | 342.00 | 374.00 | 338.00 | 374.00 | 374.00 | 10.00% | 10,018,700 |
| Nov 28, 2025 | 310.00 | 340.00 | 296.00 | 340.00 | 340.00 | 9.68% | 22,749,200 |
| Nov 27, 2025 | 300.00 | 320.00 | 280.00 | 310.00 | 310.00 | 6.16% | 31,983,300 |
| Nov 26, 2025 | 266.00 | 292.00 | 256.00 | 292.00 | 292.00 | 9.77% | 14,848,000 |
| Nov 25, 2025 | 270.00 | 270.00 | 258.00 | 266.00 | 266.00 | - | 2,888,900 |
| Nov 24, 2025 | 270.00 | 274.00 | 254.00 | 266.00 | 266.00 | -1.48% | 7,419,700 |
| Nov 21, 2025 | 254.00 | 272.00 | 250.00 | 270.00 | 270.00 | 8.00% | 10,132,300 |
| Nov 20, 2025 | 254.00 | 262.00 | 250.00 | 250.00 | 250.00 | -2.34% | 5,443,300 |
| Nov 19, 2025 | 264.00 | 274.00 | 248.00 | 256.00 | 256.00 | 0.79% | 5,361,200 |
| Nov 18, 2025 | 292.00 | 292.00 | 248.00 | 254.00 | 254.00 | -5.22% | 9,285,800 |
| Nov 17, 2025 | 248.00 | 268.00 | 244.00 | 268.00 | 268.00 | 9.84% | 29,857,500 |
| Nov 14, 2025 | 248.00 | 258.00 | 226.00 | 244.00 | 244.00 | -0.81% | 8,525,900 |
| Nov 13, 2025 | 268.00 | 270.00 | 240.00 | 246.00 | 246.00 | -7.52% | 22,971,000 |
| Nov 12, 2025 | 280.00 | 286.00 | 260.00 | 266.00 | 266.00 | -3.62% | 12,191,200 |
| Nov 11, 2025 | 274.00 | 286.00 | 264.00 | 276.00 | 276.00 | 0.73% | 10,356,200 |
| Nov 10, 2025 | 286.00 | 292.00 | 268.00 | 274.00 | 274.00 | -2.14% | 8,605,200 |
| Nov 7, 2025 | 278.00 | 296.00 | 270.00 | 280.00 | 280.00 | 0.72% | 8,016,300 |
| Nov 6, 2025 | 276.00 | 294.00 | 270.00 | 278.00 | 278.00 | 0.72% | 10,343,300 |
| Nov 5, 2025 | 292.00 | 316.00 | 264.00 | 276.00 | 276.00 | -5.48% | 31,776,000 |
| Nov 4, 2025 | 332.00 | 332.00 | 276.00 | 292.00 | 292.00 | -3.31% | 47,374,500 |
| Nov 3, 2025 | 290.00 | 302.00 | 280.00 | 302.00 | 302.00 | 9.42% | 9,075,400 |
| Oct 31, 2025 | 236.00 | 276.00 | 228.00 | 276.00 | 276.00 | 9.52% | 43,456,300 |
| Oct 30, 2025 | 278.00 | 278.00 | 252.00 | 252.00 | 252.00 | -9.35% | 32,353,300 |
| Oct 29, 2025 | 308.00 | 308.00 | 278.00 | 278.00 | 278.00 | -9.74% | 187,026,300 |
| Oct 28, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 10.00% | 24,751,800 |
| Oct 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 9.38% | 8,743,700 |
| Oct 24, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 9.40% | 9,409,300 |
| Oct 23, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 9.35% | 31,328,000 |
| Oct 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 9.74% | 5,242,600 |
| Oct 21, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 9.55% | 1,761,300 |
| Oct 20, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 9.88% | 4,496,500 |
| Oct 2, 2025 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 9.46% | 19,395,100 |
| Sep 30, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 9.63% | 6,676,200 |
| Sep 29, 2025 | 129.00 | 135.00 | 123.00 | 135.00 | 135.00 | 9.76% | 49,471,600 |
| Sep 26, 2025 | 115.00 | 123.00 | 113.00 | 123.00 | 123.00 | 9.82% | 31,951,700 |
| Sep 25, 2025 | 102.00 | 112.00 | 92.00 | 112.00 | 112.00 | 9.80% | 43,183,500 |
| Sep 24, 2025 | 124.00 | 124.00 | 102.00 | 102.00 | 102.00 | -9.73% | 120,625,700 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.71% | 1,756,100 |