PT Wilton Makmur indonesia Tbk. (IDX:SQMI)
Indonesia
· Delayed Price · Currency is IDR 63.00
-1.00 (-1.56%)
Mar 9, 2026, 4:11 PM WIB
IDX:SQMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 58.00 | 64.00 | 58.00 | 63.00 | - | -1.56% | 19,359,300 |
| Mar 6, 2026 | 70.00 | 71.00 | 64.00 | 64.00 | 64.00 | -9.86% | 37,697,700 |
| Mar 5, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 9.23% | 53,642,900 |
| Mar 4, 2026 | 68.00 | 68.00 | 65.00 | 65.00 | 65.00 | -9.72% | 51,801,300 |
| Mar 3, 2026 | 79.00 | 79.00 | 72.00 | 72.00 | 72.00 | -10.00% | 57,594,200 |
| Mar 2, 2026 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 9.59% | 71,032,800 |
| Feb 27, 2026 | 80.00 | 80.00 | 73.00 | 73.00 | 73.00 | - | 96,834,600 |
| Feb 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 8.96% | 35,481,100 |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 88,883,800 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 8.93% | 32,760,500 |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 9.80% | 13,260,900 |
| Feb 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 8.51% | 7,648,800 |