Skip to main content
Beyaz Filo Oto Kiralama A.S. (IST:BEYAZ)
Turkey flag Turkey · Delayed Price · Currency is TRY
29.38
+0.58 (2.01%)
At close: Feb 27, 2026

IST:BEYAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202628.8029.3828.3229.3829.382.01%792,635
Feb 26, 202629.0029.2628.3028.8028.800.35%538,748
Feb 25, 202629.3829.6828.6028.7028.70-2.38%691,629
Feb 24, 202630.3030.3029.2429.4029.40-2.97%652,222
Feb 23, 202629.9230.4429.6230.3030.302.64%678,184
Feb 20, 202628.7229.6228.7229.5229.523.14%952,357
Feb 19, 202630.6030.8828.5428.6228.62-6.41%1,352,899
Feb 18, 202631.7831.9230.3230.5830.58-2.55%1,745,373
Feb 17, 202632.1032.3831.3431.3831.38-2.24%1,488,663
Feb 16, 202631.8432.6431.6832.1032.101.71%1,530,606
Feb 13, 202631.1031.8630.9231.5631.561.22%1,765,925
Feb 12, 202631.2031.5630.3831.1831.181.10%1,520,205
Feb 11, 202630.5431.4830.1230.8430.840.92%1,706,003
Feb 10, 202629.8031.7229.5630.5630.562.96%3,422,439
Feb 9, 202629.3229.8029.3229.6829.681.78%1,031,087
Feb 6, 202629.5029.6428.8429.1629.16-0.14%995,298
Feb 5, 202629.8030.5029.1629.2029.20-2.34%1,420,933
Feb 4, 202630.2630.3029.9029.9029.90-0.80%1,036,028
Feb 3, 202630.0630.7029.9030.1430.140.80%1,360,427
Feb 2, 202630.6030.7029.7829.9029.90-3.17%1,722,106
Jan 30, 202630.0032.0229.5030.8830.883.28%3,730,276
Jan 29, 202630.0830.4629.7629.9029.900.40%1,340,761
Jan 28, 202630.2430.6429.7629.7829.78-1.26%1,347,718
Jan 27, 202630.4430.9029.8630.1630.16-0.79%1,423,691
Jan 26, 202629.1830.9829.0430.4030.403.97%2,537,960
Jan 23, 202629.4829.7229.1629.2429.24-1.28%1,266,331
Jan 22, 202628.5029.7028.5029.6229.623.28%1,693,738
Jan 21, 202629.4829.5828.6828.6828.68-2.25%957,243
Jan 20, 202629.0029.6028.8629.3429.341.17%1,779,074
Jan 19, 202629.2029.4828.8029.0029.00-0.07%1,253,318
Jan 16, 202629.5429.6828.8429.0229.02-1.29%1,241,059
Jan 15, 202629.3029.7428.7029.4029.402.51%2,277,817
Jan 14, 202629.1029.5228.5828.6828.68-2.25%1,649,700
Jan 13, 202630.4230.5429.2629.3429.34-3.55%2,545,011
Jan 12, 202631.1031.6830.3630.4230.42-2.69%2,916,212
Jan 9, 202632.9033.6431.2631.2631.26-1.70%7,660,921
Jan 8, 202628.9231.8028.3031.8031.809.96%4,554,962
Jan 7, 202630.5030.5028.2628.9228.92-2.49%2,605,725
Jan 6, 202629.7830.8629.5029.6629.660.68%4,374,488
Jan 5, 202628.4230.4227.5629.4629.464.47%4,301,122
Jan 2, 202627.1228.2026.9028.2028.204.14%1,832,715
Dec 31, 202526.6027.4426.1027.0827.083.36%1,783,745
Dec 30, 202526.2226.7025.8626.2026.20-0.08%1,107,277
Dec 29, 202527.2028.1626.1626.2226.22-2.89%1,829,080
Dec 26, 202526.1227.8025.9827.0027.002.12%2,670,993
Dec 25, 202526.0027.6425.9226.4426.442.32%2,244,152
Dec 24, 202526.1026.3825.8425.8425.84-1.00%890,686
Dec 23, 202526.2226.6826.0226.1026.10-0.46%931,693
Dec 22, 202527.0427.3826.1826.2226.22-2.67%1,259,712
Dec 19, 202526.9028.3026.5426.9426.942.36%4,336,950
Dec 18, 202526.7027.5826.0426.3226.32-2.08%1,015,243
Dec 17, 202527.3227.5826.8426.8826.88-1.61%889,200
Dec 16, 202528.8028.8027.3227.3227.32-3.05%1,250,804
Dec 15, 202528.8429.4428.0628.1828.18-2.29%1,270,687
Dec 12, 202528.7029.9428.1828.8428.841.19%2,455,471
Dec 11, 202528.6029.7628.0228.5028.500.64%2,232,325
Dec 10, 202528.6029.2028.0028.3228.32-1.32%1,369,309
Dec 9, 202529.6230.4828.3428.7028.70-3.11%2,736,347
Dec 8, 202529.0231.1827.5829.6229.621.93%6,867,822
Dec 5, 202529.8830.9028.2429.0629.062.32%9,523,530
Dec 4, 202526.0028.4025.8828.4028.409.99%3,910,571
Dec 3, 202526.0426.4025.6625.8225.82-0.84%711,927
Dec 2, 202526.2826.2825.6626.0426.040.31%678,122
Dec 1, 202525.1626.4025.1625.9625.964.01%1,195,357
Nov 28, 202525.3225.5624.8624.9624.96-1.81%918,331
Nov 27, 202525.5826.1625.2425.4225.42-0.63%705,304
Nov 26, 202525.7026.2025.5625.5825.58-0.47%627,050
Nov 25, 202526.7026.9225.7025.7025.70-3.38%929,967
Nov 24, 202526.6627.2626.5226.6026.60-0.67%652,632
Nov 21, 202527.0027.0826.6826.7826.78-0.22%811,157
Nov 20, 202526.5227.3026.5226.8426.840.52%1,111,153
Nov 19, 202527.0827.3426.6826.7026.70-1.40%884,416
Nov 18, 202527.6628.1227.0027.0827.08-2.10%1,006,990
Nov 17, 202527.4828.2427.2827.6627.662.14%934,744
Nov 14, 202528.0028.3626.9227.0827.08-3.77%1,334,914
Nov 13, 202527.9228.8627.9228.1428.14-0.50%859,792
Nov 12, 202528.7029.3428.2828.2828.28-1.74%1,119,517
Nov 11, 202530.1830.5628.6828.7828.78-3.75%1,427,766
Nov 10, 202530.9031.5429.7029.9029.90-2.92%1,170,322
Nov 7, 202531.9032.7830.7430.8030.80-3.39%1,694,934
Nov 6, 202532.0632.9231.7031.8831.88-0.56%1,831,671
Nov 5, 202533.9834.0031.5632.0632.06-4.64%2,066,977
Nov 4, 202532.5634.7432.2033.6233.621.88%4,395,362
Nov 3, 202532.1634.4631.9233.0033.005.30%10,656,390
Oct 31, 202529.2031.3429.2031.3431.349.96%3,956,713
Oct 30, 202528.7029.4828.5028.5028.50-0.70%1,350,531
Oct 28, 202529.3429.3828.5828.7028.70-1.31%485,066
Oct 27, 202529.5830.3228.8829.0829.080.90%1,826,629
Oct 24, 202528.0029.1028.0028.8228.822.93%1,273,845
Oct 23, 202528.7828.9228.0028.0028.00-2.64%1,558,728
Oct 22, 202529.1030.1428.2828.7628.76-2,258,171
Oct 21, 202528.1228.7627.7028.7628.762.35%1,350,370
Oct 20, 202528.1028.4827.6428.1028.10-1,160,771
Oct 17, 202528.3628.7627.5628.1028.10-1.61%1,579,082
Oct 16, 202529.6630.4228.3628.5628.56-2.12%2,136,224
Oct 15, 202529.0429.8028.6429.1829.181.89%1,644,741
Oct 14, 202529.2229.8828.6428.6428.64-2.72%2,290,337
Oct 13, 202530.8030.8029.2629.4429.44-4.42%2,062,733
Oct 10, 202530.7432.2630.4630.8030.800.65%2,588,485
Oct 9, 202530.4831.1029.6830.6030.601.32%1,838,321