Skip to main content
Beyaz Filo Oto Kiralama A.S. (IST:BEYAZ)
Turkey flag Turkey · Delayed Price · Currency is TRY
33.14
+0.94 (2.92%)
Last updated: Apr 29, 2026, 2:23 PM GMT+3

IST:BEYAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202632.4033.6432.4032.88-2.11%417,636
Apr 28, 202632.9034.7432.2032.2032.20-1.95%3,066,310
Apr 27, 202630.8233.5030.8032.8432.846.55%2,367,379
Apr 24, 202631.2831.2830.3230.8230.82-1.09%718,955
Apr 22, 202631.2031.6630.9231.1631.160.06%424,127
Apr 21, 202631.3032.1631.0431.1431.14-0.45%1,027,317
Apr 20, 202631.1231.9030.3231.2831.28-0.06%1,386,243
Apr 17, 202630.6631.6030.4431.3031.303.64%1,402,497
Apr 16, 202631.0431.3030.0230.2030.20-2.71%1,105,746
Apr 15, 202631.8233.1630.6631.0431.04-2.39%3,241,520
Apr 14, 202630.8032.4830.0031.8031.807.65%6,231,965
Apr 13, 202630.0830.0829.0029.5429.54-1.80%618,460
Apr 10, 202629.4830.2429.3030.0830.082.04%821,527
Apr 9, 202629.2230.0229.1229.4829.481.03%1,050,625
Apr 8, 202628.8029.8628.8029.1829.183.26%860,808
Apr 7, 202629.1429.9428.1428.2628.26-3.02%894,334
Apr 6, 202628.0229.3827.8429.1429.144.00%1,167,430
Apr 3, 202627.9028.0827.4428.0228.020.79%627,891
Apr 2, 202627.9227.9626.5427.8027.80-0.43%817,435
Apr 1, 202627.8028.1627.7027.9227.921.75%546,960
Mar 31, 202627.4227.8027.2627.4427.44-0.65%517,478
Mar 30, 202627.5228.2026.8627.6227.622.30%1,170,883
Mar 27, 202627.2227.6826.8027.0027.00-0.95%488,241
Mar 26, 202627.3627.7827.1027.2627.26-0.37%800,848
Mar 25, 202627.4028.0027.3627.3627.360.37%701,415
Mar 24, 202628.2428.2427.1027.2627.26-3.47%878,264
Mar 23, 202628.5628.6027.0828.2428.24-0.77%1,081,633
Mar 19, 202629.0029.0028.1628.4628.46-0.14%327,968
Mar 18, 202629.4029.4028.5028.5028.50-1.72%563,980
Mar 17, 202628.6829.1228.6829.0029.001.19%468,209
Mar 16, 202628.6429.1428.2028.6628.660.21%599,215
Mar 13, 202629.2829.4028.4228.6028.60-2.12%593,701
Mar 12, 202628.7029.8828.4229.2229.221.81%898,411
Mar 11, 202628.3629.2428.2828.7028.701.20%1,600,447
Mar 10, 202628.2028.6827.8828.3628.363.50%799,466
Mar 9, 202627.5027.8826.1427.4027.40-1.93%806,620
Mar 6, 202629.4029.4027.6827.9427.94-3.32%857,654
Mar 5, 202628.7229.4628.5228.9028.900.77%1,381,175
Mar 4, 202627.3229.3827.3228.6828.684.98%1,779,069
Mar 3, 202628.7829.6027.3227.3227.32-1.23%1,467,061
Mar 2, 202627.0028.2826.8627.6627.66-5.85%926,359
Feb 27, 202628.8029.3828.3229.3829.382.01%792,635
Feb 26, 202629.0029.2628.3028.8028.800.35%538,748
Feb 25, 202629.3829.6828.6028.7028.70-2.38%691,629
Feb 24, 202630.3030.3029.2429.4029.40-2.97%652,222
Feb 23, 202629.9230.4429.6230.3030.302.64%678,184
Feb 20, 202628.7229.6228.7229.5229.523.14%952,357
Feb 19, 202630.6030.8828.5428.6228.62-6.41%1,352,899
Feb 18, 202631.7831.9230.3230.5830.58-2.55%1,745,373
Feb 17, 202632.1032.3831.3431.3831.38-2.24%1,488,663
Feb 16, 202631.8432.6431.6832.1032.101.71%1,530,606
Feb 13, 202631.1031.8630.9231.5631.561.22%1,765,925
Feb 12, 202631.2031.5630.3831.1831.181.10%1,520,205
Feb 11, 202630.5431.4830.1230.8430.840.92%1,706,003
Feb 10, 202629.8031.7229.5630.5630.562.96%3,422,439
Feb 9, 202629.3229.8029.3229.6829.681.78%1,031,087
Feb 6, 202629.5029.6428.8429.1629.16-0.14%995,298
Feb 5, 202629.8030.5029.1629.2029.20-2.34%1,420,933
Feb 4, 202630.2630.3029.9029.9029.90-0.80%1,036,028
Feb 3, 202630.0630.7029.9030.1430.140.80%1,360,427
Feb 2, 202630.6030.7029.7829.9029.90-3.17%1,722,106
Jan 30, 202630.0032.0229.5030.8830.883.28%3,730,276
Jan 29, 202630.0830.4629.7629.9029.900.40%1,340,761
Jan 28, 202630.2430.6429.7629.7829.78-1.26%1,347,718
Jan 27, 202630.4430.9029.8630.1630.16-0.79%1,423,691
Jan 26, 202629.1830.9829.0430.4030.403.97%2,537,960
Jan 23, 202629.4829.7229.1629.2429.24-1.28%1,266,331
Jan 22, 202628.5029.7028.5029.6229.623.28%1,693,738
Jan 21, 202629.4829.5828.6828.6828.68-2.25%957,243
Jan 20, 202629.0029.6028.8629.3429.341.17%1,779,074
Jan 19, 202629.2029.4828.8029.0029.00-0.07%1,253,318
Jan 16, 202629.5429.6828.8429.0229.02-1.29%1,241,059
Jan 15, 202629.3029.7428.7029.4029.402.51%2,277,817
Jan 14, 202629.1029.5228.5828.6828.68-2.25%1,649,700
Jan 13, 202630.4230.5429.2629.3429.34-3.55%2,545,011
Jan 12, 202631.1031.6830.3630.4230.42-2.69%2,916,212
Jan 9, 202632.9033.6431.2631.2631.26-1.70%7,660,921
Jan 8, 202628.9231.8028.3031.8031.809.96%4,554,962
Jan 7, 202630.5030.5028.2628.9228.92-2.49%2,605,725
Jan 6, 202629.7830.8629.5029.6629.660.68%4,374,488
Jan 5, 202628.4230.4227.5629.4629.464.47%4,301,122
Jan 2, 202627.1228.2026.9028.2028.204.14%1,832,715
Dec 31, 202526.6027.4426.1027.0827.083.36%1,783,745
Dec 30, 202526.2226.7025.8626.2026.20-0.08%1,107,277
Dec 29, 202527.2028.1626.1626.2226.22-2.89%1,829,080
Dec 26, 202526.1227.8025.9827.0027.002.12%2,670,993
Dec 25, 202526.0027.6425.9226.4426.442.32%2,244,152
Dec 24, 202526.1026.3825.8425.8425.84-1.00%890,686
Dec 23, 202526.2226.6826.0226.1026.10-0.46%931,693
Dec 22, 202527.0427.3826.1826.2226.22-2.67%1,259,712
Dec 19, 202526.9028.3026.5426.9426.942.36%4,336,950
Dec 18, 202526.7027.5826.0426.3226.32-2.08%1,015,243
Dec 17, 202527.3227.5826.8426.8826.88-1.61%889,200
Dec 16, 202528.8028.8027.3227.3227.32-3.05%1,250,804
Dec 15, 202528.8429.4428.0628.1828.18-2.29%1,270,687
Dec 12, 202528.7029.9428.1828.8428.841.19%2,455,471
Dec 11, 202528.6029.7628.0228.5028.500.64%2,232,325
Dec 10, 202528.6029.2028.0028.3228.32-1.32%1,369,309
Dec 9, 202529.6230.4828.3428.7028.70-3.11%2,736,347
Dec 8, 202529.0231.1827.5829.6229.621.93%6,867,822