Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey
· Delayed Price · Currency is TRY 61.25
+1.70 (2.85%)
Last updated: Dec 4, 2025, 11:52 AM GMT+3
IST:BIGCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 64.80 | 70.00 | 64.00 | 70.00 | 70.00 | 7.69% | 2,244,975 |
| Dec 4, 2025 | 61.20 | 65.50 | 59.85 | 65.00 | 65.00 | 6.04% | 2,182,039 |
| Dec 3, 2025 | 60.05 | 62.00 | 58.90 | 61.30 | 61.30 | 3.03% | 1,324,003 |
| Dec 2, 2025 | 60.85 | 60.85 | 58.55 | 59.50 | 59.50 | -2.46% | 1,289,737 |
| Dec 1, 2025 | 61.30 | 61.80 | 59.60 | 61.00 | 61.00 | -0.65% | 1,717,064 |
| Nov 28, 2025 | 61.30 | 61.65 | 59.00 | 61.40 | 61.40 | 0.66% | 1,156,640 |
| Nov 27, 2025 | 59.05 | 61.00 | 57.30 | 61.00 | 61.00 | 3.30% | 1,112,984 |
| Nov 26, 2025 | 58.30 | 60.25 | 57.20 | 59.05 | 59.05 | 1.29% | 499,669 |
| Nov 25, 2025 | 60.20 | 60.20 | 55.25 | 58.30 | 58.30 | 1.30% | 1,384,932 |
| Nov 24, 2025 | 59.00 | 61.75 | 57.35 | 57.55 | 57.55 | -3.92% | 2,878,183 |
| Nov 21, 2025 | 57.35 | 62.80 | 57.35 | 59.90 | 59.90 | 4.45% | 2,223,622 |
| Nov 20, 2025 | 53.15 | 58.45 | 53.15 | 57.35 | 57.35 | 7.90% | 2,351,766 |
| Nov 19, 2025 | 49.56 | 54.45 | 49.50 | 53.15 | 53.15 | 7.37% | 2,677,200 |
| Nov 18, 2025 | 51.00 | 52.55 | 49.50 | 49.50 | 49.50 | -2.85% | 485,696 |
| Nov 17, 2025 | 49.06 | 53.50 | 49.06 | 50.95 | 50.95 | 3.98% | 699,447 |
| Nov 14, 2025 | 51.50 | 52.40 | 49.00 | 49.00 | 49.00 | -4.85% | 1,029,963 |
| Nov 13, 2025 | 51.95 | 53.05 | 50.25 | 51.50 | 51.50 | -0.87% | 893,427 |
| Nov 12, 2025 | 52.10 | 52.40 | 50.00 | 51.95 | 51.95 | -0.29% | 399,127 |
| Nov 11, 2025 | 55.20 | 55.45 | 50.00 | 52.10 | 52.10 | -5.70% | 2,198,902 |
| Nov 10, 2025 | 57.00 | 59.40 | 54.90 | 55.25 | 55.25 | -2.90% | 1,321,284 |
| Nov 7, 2025 | 58.40 | 60.55 | 54.65 | 56.90 | 56.90 | -2.82% | 2,295,630 |
| Nov 6, 2025 | 64.00 | 64.75 | 58.55 | 58.55 | 58.55 | -9.99% | 2,980,110 |
| Nov 5, 2025 | 69.95 | 70.00 | 65.05 | 65.05 | 65.05 | -7.07% | 1,625,169 |
| Nov 4, 2025 | 69.90 | 70.75 | 66.70 | 70.00 | 70.00 | - | 1,594,789 |
| Nov 3, 2025 | 70.80 | 71.70 | 69.20 | 70.00 | 70.00 | -1.13% | 1,212,740 |
| Oct 31, 2025 | 69.70 | 71.05 | 67.95 | 70.80 | 70.80 | 1.43% | 556,179 |
| Oct 30, 2025 | 69.20 | 70.35 | 65.75 | 69.80 | 69.80 | 0.72% | 493,113 |
| Oct 28, 2025 | 68.85 | 69.50 | 67.90 | 69.30 | 69.30 | 0.65% | 241,103 |
| Oct 27, 2025 | 66.25 | 68.85 | 65.50 | 68.85 | 68.85 | 2.84% | 667,069 |
| Oct 24, 2025 | 62.50 | 66.95 | 61.00 | 66.95 | 66.95 | 6.44% | 677,802 |
| Oct 23, 2025 | 59.95 | 63.50 | 57.00 | 62.90 | 62.90 | 6.43% | 537,515 |
| Oct 22, 2025 | 59.15 | 61.05 | 57.95 | 59.10 | 59.10 | -0.08% | 205,556 |
| Oct 21, 2025 | 58.55 | 59.90 | 57.80 | 59.15 | 59.15 | -0.25% | 127,943 |
| Oct 20, 2025 | 57.60 | 59.70 | 54.75 | 59.30 | 59.30 | 2.95% | 480,885 |
| Oct 17, 2025 | 56.40 | 58.45 | 55.65 | 57.60 | 57.60 | -0.43% | 754,593 |
| Oct 16, 2025 | 60.50 | 60.50 | 54.10 | 57.85 | 57.85 | -3.74% | 581,301 |
| Oct 15, 2025 | 60.80 | 60.80 | 59.20 | 60.10 | 60.10 | -1.39% | 149,970 |
| Oct 14, 2025 | 60.00 | 62.00 | 57.00 | 60.95 | 60.95 | 1.92% | 401,019 |
| Oct 13, 2025 | 60.40 | 61.15 | 58.50 | 59.80 | 59.80 | -1.81% | 205,009 |
| Oct 10, 2025 | 60.95 | 62.70 | 59.80 | 60.90 | 60.90 | -0.65% | 279,448 |
| Oct 9, 2025 | 61.95 | 62.95 | 58.75 | 61.30 | 61.30 | -1.05% | 531,927 |
| Oct 8, 2025 | 59.00 | 62.40 | 58.85 | 61.95 | 61.95 | 4.03% | 993,851 |
| Oct 7, 2025 | 57.65 | 60.00 | 55.00 | 59.55 | 59.55 | 3.03% | 387,843 |
| Oct 6, 2025 | 54.70 | 59.00 | 53.20 | 57.80 | 57.80 | 3.21% | 714,790 |
| Oct 3, 2025 | 54.95 | 56.00 | 50.00 | 56.00 | 56.00 | 1.17% | 1,006,054 |
| Oct 2, 2025 | 61.00 | 61.35 | 55.15 | 55.35 | 55.35 | -8.96% | 1,856,380 |
| Oct 1, 2025 | 63.95 | 63.95 | 57.95 | 60.80 | 60.80 | -5.00% | 3,712,473 |
| Sep 30, 2025 | 60.55 | 65.95 | 55.95 | 64.00 | 64.00 | 6.58% | 2,521,704 |
| Sep 29, 2025 | 62.40 | 64.00 | 59.65 | 60.05 | 60.05 | -4.15% | 2,234,654 |
| Sep 26, 2025 | 63.05 | 64.55 | 61.00 | 62.65 | 62.65 | -0.56% | 1,890,262 |
| Sep 25, 2025 | 60.50 | 63.00 | 59.50 | 63.00 | 63.00 | 4.13% | 1,702,705 |
| Sep 24, 2025 | 61.05 | 61.55 | 59.85 | 60.50 | 60.50 | -0.82% | 1,517,074 |
| Sep 23, 2025 | 59.90 | 62.30 | 59.00 | 61.00 | 61.00 | 1.33% | 2,446,496 |
| Sep 22, 2025 | 63.90 | 63.90 | 55.75 | 60.20 | 60.20 | -2.75% | 4,828,428 |
| Sep 19, 2025 | 57.20 | 61.95 | 55.95 | 61.90 | 61.90 | 8.22% | 2,937,747 |
| Sep 18, 2025 | 58.90 | 59.10 | 55.15 | 57.20 | 57.20 | -2.47% | 2,415,207 |
| Sep 17, 2025 | 57.10 | 58.65 | 55.45 | 58.65 | 58.65 | 6.64% | 4,401,471 |
| Sep 16, 2025 | 52.10 | 55.00 | 50.55 | 55.00 | 55.00 | 10.00% | 2,803,104 |
| Sep 15, 2025 | 45.86 | 50.50 | 45.00 | 50.00 | 50.00 | 8.89% | 4,308,872 |
| Sep 12, 2025 | 45.12 | 49.00 | 43.26 | 45.92 | 45.92 | 1.82% | 6,889,510 |
| Sep 11, 2025 | 45.00 | 48.00 | 44.76 | 45.10 | 45.10 | 0.49% | 2,261,029 |
| Sep 10, 2025 | 44.00 | 45.36 | 42.30 | 44.88 | 44.88 | 0.63% | 1,437,010 |
| Sep 9, 2025 | 50.00 | 50.20 | 44.60 | 44.60 | 44.60 | -3.25% | 1,939,946 |
| Sep 8, 2025 | 50.65 | 54.00 | 45.60 | 46.10 | 46.10 | -8.98% | 6,688,962 |
| Sep 5, 2025 | 46.04 | 50.65 | 45.92 | 50.65 | 50.65 | 9.97% | 2,156,472 |
| Sep 4, 2025 | 44.62 | 46.86 | 44.36 | 46.06 | 46.06 | 3.18% | 1,798,064 |
| Sep 3, 2025 | 43.60 | 44.76 | 42.54 | 44.64 | 44.64 | 2.39% | 1,607,682 |
| Sep 2, 2025 | 41.00 | 44.88 | 40.94 | 43.60 | 43.60 | 6.60% | 3,638,085 |
| Sep 1, 2025 | 41.40 | 41.98 | 40.26 | 40.90 | 40.90 | -1.21% | 2,204,706 |
| Aug 29, 2025 | 41.46 | 41.90 | 41.06 | 41.40 | 41.40 | -0.14% | 724,276 |
| Aug 28, 2025 | 42.98 | 42.98 | 41.46 | 41.46 | 41.46 | -1.29% | 1,196,767 |
| Aug 27, 2025 | 43.94 | 44.20 | 41.96 | 42.00 | 42.00 | -4.55% | 1,978,407 |
| Aug 26, 2025 | 43.40 | 44.26 | 42.00 | 44.00 | 44.00 | 0.92% | 2,228,086 |
| Aug 25, 2025 | 42.42 | 43.60 | 41.58 | 43.60 | 43.60 | 3.42% | 1,434,632 |
| Aug 22, 2025 | 43.00 | 44.40 | 41.92 | 42.16 | 42.16 | -1.26% | 3,800,697 |
| Aug 21, 2025 | 43.48 | 44.68 | 42.70 | 42.70 | 42.70 | -0.93% | 2,011,926 |
| Aug 20, 2025 | 43.76 | 45.40 | 43.00 | 43.10 | 43.10 | -0.19% | 1,863,321 |
| Aug 19, 2025 | 45.52 | 45.66 | 43.18 | 43.18 | 43.18 | -5.10% | 2,217,152 |
| Aug 18, 2025 | 47.14 | 48.72 | 44.56 | 45.50 | 45.50 | -2.15% | 5,413,197 |
| Aug 15, 2025 | 44.40 | 46.92 | 44.12 | 46.50 | 46.50 | 4.54% | 5,005,777 |
| Aug 14, 2025 | 43.78 | 46.44 | 42.70 | 44.48 | 44.48 | 2.82% | 4,761,933 |
| Aug 13, 2025 | 42.92 | 43.70 | 42.26 | 43.26 | 43.26 | 0.79% | 2,305,290 |
| Aug 12, 2025 | 43.70 | 44.18 | 42.42 | 42.92 | 42.92 | -1.69% | 1,991,280 |
| Aug 11, 2025 | 45.04 | 45.88 | 43.12 | 43.66 | 43.66 | -4.04% | 2,184,124 |
| Aug 8, 2025 | 45.22 | 47.50 | 45.20 | 45.50 | 45.50 | 0.62% | 1,598,991 |
| Aug 7, 2025 | 45.26 | 45.26 | 43.78 | 45.22 | 45.22 | 0.49% | 2,300,905 |
| Aug 6, 2025 | 45.04 | 45.14 | 43.10 | 45.00 | 45.00 | 0.67% | 2,587,034 |
| Aug 5, 2025 | 43.92 | 44.92 | 43.28 | 44.70 | 44.70 | 1.78% | 3,694,533 |
| Aug 4, 2025 | 43.80 | 44.70 | 43.28 | 43.92 | 43.92 | 0.50% | 763,602 |
| Aug 1, 2025 | 45.02 | 46.00 | 43.50 | 43.70 | 43.70 | -4.33% | 3,527,463 |
| Jul 31, 2025 | 45.48 | 46.72 | 43.90 | 45.68 | 45.68 | -1.13% | 2,166,052 |
| Jul 30, 2025 | 45.00 | 46.50 | 43.50 | 46.20 | 45.47 | 3.36% | 1,909,535 |
| Jul 29, 2025 | 46.98 | 47.20 | 44.70 | 44.70 | 43.99 | -4.32% | 1,930,810 |
| Jul 28, 2025 | 42.82 | 46.72 | 42.60 | 46.72 | 45.98 | 8.15% | 2,017,170 |
| Jul 25, 2025 | 44.60 | 44.92 | 43.14 | 43.20 | 42.52 | -3.14% | 1,817,418 |
| Jul 24, 2025 | 47.98 | 48.00 | 44.60 | 44.60 | 43.90 | -6.11% | 1,289,553 |
| Jul 23, 2025 | 46.70 | 47.50 | 44.98 | 47.50 | 46.75 | 2.24% | 2,387,278 |
| Jul 22, 2025 | 48.00 | 48.14 | 45.60 | 46.46 | 45.73 | -3.21% | 2,176,571 |
| Jul 21, 2025 | 48.02 | 48.40 | 45.70 | 48.00 | 47.24 | -0.08% | 2,356,507 |
| Jul 18, 2025 | 46.70 | 50.00 | 45.88 | 48.04 | 47.28 | 3.31% | 3,579,230 |