Skip to main content
Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey flag Turkey · Delayed Price · Currency is TRY
6.90
-0.07 (-1.00%)
Last updated: Mar 9, 2026, 3:33 PM GMT+3

IST:BIGCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.946.946.736.90--1.00%1,859,858
Mar 6, 20267.237.246.886.976.97-3.06%3,607,432
Mar 5, 20267.217.437.197.197.190.84%4,730,004
Mar 4, 20267.647.647.077.137.13-6.06%8,092,362
Mar 3, 20267.757.927.597.597.59-1.94%1,811,834
Mar 2, 20267.027.827.027.747.74-0.64%4,945,060
Feb 27, 20268.168.217.797.797.79-4.42%4,798,786
Feb 26, 20268.038.378.038.158.151.49%3,460,666
Feb 25, 20268.588.628.038.038.03-6.19%5,149,381
Feb 24, 20268.718.738.528.568.56-1.61%3,313,522
Feb 23, 20269.059.058.678.708.70-1.69%4,753,344
Feb 20, 20268.969.048.538.858.85-0.56%6,669,060
Feb 19, 20268.699.488.698.908.902.53%16,733,950
Feb 18, 20268.999.098.688.688.68-3.66%6,037,170
Feb 17, 20269.189.239.019.019.01-1.74%4,328,230
Feb 16, 20269.509.529.109.179.17-0.76%5,895,534
Feb 13, 20269.9510.129.019.249.24-7.14%29,934,420
Feb 12, 202610.1110.359.889.959.95-3.40%11,329,400
Feb 11, 202610.7510.8810.3010.3010.30-4.72%5,427,772
Feb 10, 202611.3611.5710.8110.8110.81-4.84%6,877,985
Feb 9, 202610.9011.3810.8411.3611.363.46%7,571,280
Feb 6, 202611.0311.1710.7810.9810.98-0.18%3,390,650
Feb 5, 202610.7811.2410.6211.0011.000.92%4,817,500
Feb 4, 202610.7610.9010.5210.9010.901.40%5,488,600
Feb 3, 202610.9611.0410.4210.7510.75-2.09%9,364,495
Feb 2, 202610.9811.2410.6810.9810.98-0.18%7,804,485
Jan 30, 202610.7011.0210.3011.0011.002.80%8,503,195
Jan 29, 202610.3010.7010.2010.7010.702.79%9,536,185
Jan 28, 20269.8310.509.7010.4110.415.96%18,064,315
Jan 27, 20269.3210.019.189.829.825.45%19,527,615
Jan 26, 20269.409.409.019.329.32-0.26%4,936,180
Jan 23, 20269.289.649.059.349.34-4,887,275
Jan 22, 20268.849.788.849.349.344.90%11,863,595
Jan 21, 20269.009.008.738.908.90-3,076,285
Jan 20, 20268.969.238.628.908.90-7,774,905
Jan 19, 20268.869.278.788.908.902.82%13,375,255
Jan 16, 20268.408.788.408.668.661.98%6,984,010
Jan 15, 20268.468.608.248.498.490.33%7,241,030
Jan 14, 20268.828.898.468.468.46-4.04%2,917,700
Jan 13, 20268.969.058.828.828.82-1.56%2,652,615
Jan 12, 20269.369.368.968.968.96-2.82%3,299,165
Jan 9, 20269.239.449.089.229.22-0.52%7,492,500
Jan 8, 20269.179.519.179.279.27-0.77%3,264,325
Jan 7, 20269.609.709.349.349.34-3.63%2,219,045
Jan 6, 20269.4410.229.419.699.692.80%6,025,000
Jan 5, 20269.919.919.379.439.43-3.80%4,024,995
Jan 2, 202610.0810.159.809.809.80-3.16%3,470,270
Dec 31, 20259.7410.329.6410.1210.123.90%4,446,615
Dec 30, 20259.889.989.429.749.74-1.50%3,805,660
Dec 29, 202510.0410.379.669.899.89-1.22%3,903,195
Dec 26, 202510.0010.4010.0010.0110.01-1.77%2,642,865
Dec 25, 202510.7010.7510.1910.1910.19-3.23%1,333,500
Dec 24, 202510.8811.0010.5310.5310.53-3.13%2,697,440
Dec 23, 202510.9411.1010.8410.8710.87-0.64%3,700,190
Dec 22, 202511.4011.4010.8410.9410.94-4.12%3,366,825
Dec 19, 202511.4211.4511.1111.4111.41-0.44%2,949,530
Dec 18, 202511.5011.5111.2111.4611.46-0.35%2,554,350
Dec 17, 202511.6011.9411.1811.5011.50-0.86%8,143,900
Dec 16, 202511.4311.8411.2611.6011.600.87%4,598,395
Dec 15, 202511.3011.8410.8111.5011.502.04%22,637,580
Dec 12, 202512.1212.1611.1211.2711.27-8.74%19,556,410
Dec 11, 202513.6513.6512.3512.3512.35-9.99%14,784,325
Dec 10, 202514.5514.5513.1213.7213.72-5.70%16,953,805
Dec 9, 202514.3915.0013.9114.5514.550.48%16,694,770
Dec 8, 202514.0114.8013.8414.4814.483.43%21,656,360
Dec 5, 202512.9614.0012.8014.0014.007.69%11,224,875
Dec 4, 202512.2413.1011.9713.0013.006.04%10,910,195
Dec 3, 202512.0112.4011.7812.2612.263.03%6,620,015
Dec 2, 202512.1712.1711.7111.9011.90-2.46%6,448,685
Dec 1, 202512.2612.3611.9212.2012.20-0.65%8,585,320
Nov 28, 202512.2612.3311.8012.2812.280.66%5,783,200
Nov 27, 202511.8112.2011.4612.2012.203.30%5,564,920
Nov 26, 202511.6612.0511.4411.8111.811.29%2,498,345
Nov 25, 202512.0412.0411.0511.6611.661.30%6,924,660
Nov 24, 202511.8012.3511.4711.5111.51-3.92%14,390,915
Nov 21, 202511.4712.5611.4711.9811.984.45%11,118,110
Nov 20, 202510.6311.6910.6311.4711.477.90%11,758,830
Nov 19, 20259.9110.899.9010.6310.637.37%13,386,000
Nov 18, 202510.2010.519.909.909.90-2.85%2,428,480
Nov 17, 20259.8110.709.8110.1910.193.98%3,497,235
Nov 14, 202510.3010.489.809.809.80-4.85%5,149,815
Nov 13, 202510.3910.6110.0510.3010.30-0.87%4,467,135
Nov 12, 202510.4210.4810.0010.3910.39-0.29%1,995,635
Nov 11, 202511.0411.0910.0010.4210.42-5.70%10,994,510
Nov 10, 202511.4011.8810.9811.0511.05-2.90%6,606,420
Nov 7, 202511.6812.1110.9311.3811.38-2.82%11,478,150
Nov 6, 202512.8012.9511.7111.7111.71-9.99%14,900,550
Nov 5, 202513.9914.0013.0113.0113.01-7.07%8,125,845
Nov 4, 202513.9814.1513.3414.0014.00-7,973,945
Nov 3, 202514.1614.3413.8414.0014.00-1.13%6,063,700
Oct 31, 202513.9414.2113.5914.1614.161.43%2,780,895
Oct 30, 202513.8414.0713.1513.9613.960.72%2,465,565
Oct 28, 202513.7713.9013.5813.8613.860.65%1,205,515
Oct 27, 202513.2513.7713.1013.7713.772.84%3,335,345
Oct 24, 202512.5013.3912.2013.3913.396.44%3,389,010
Oct 23, 202511.9912.7011.4012.5812.586.43%2,687,575
Oct 22, 202511.8312.2111.5911.8211.82-0.08%1,027,780
Oct 21, 202511.7111.9811.5611.8311.83-0.25%639,715
Oct 20, 202511.5211.9410.9511.8611.862.95%2,404,425
Oct 17, 202511.2811.6911.1311.5211.52-0.43%3,772,965