Skip to main content
Büyük Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi Ve Ticaret A.S. (IST:BIGCH)
Turkey flag Turkey · Delayed Price · Currency is TRY
7.66
+0.06 (0.79%)
Last updated: Apr 29, 2026, 1:21 PM GMT+3

IST:BIGCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20267.627.717.607.69-1.18%1,064,933
Apr 28, 20267.888.547.607.607.60-3.55%7,173,123
Apr 27, 20267.628.107.627.887.881.42%8,684,577
Apr 24, 20267.998.157.607.777.77-0.64%4,307,449
Apr 22, 20268.108.227.767.827.82-3.46%10,732,880
Apr 21, 20268.008.367.898.108.102.53%12,661,290
Apr 20, 20267.758.067.657.907.902.60%10,079,510
Apr 17, 20267.407.807.037.707.704.76%8,830,356
Apr 16, 20267.357.587.267.357.350.41%7,276,283
Apr 15, 20267.217.457.187.327.321.53%6,008,963
Apr 14, 20267.057.227.057.217.212.71%2,980,437
Apr 13, 20267.167.367.017.027.02-3.04%6,176,165
Apr 10, 20267.157.397.107.247.242.26%6,315,135
Apr 9, 20266.907.156.837.087.082.61%6,168,252
Apr 8, 20266.907.006.716.906.904.55%6,079,118
Apr 7, 20266.927.206.606.606.60-4.21%23,788,090
Apr 6, 20266.807.186.806.896.890.58%5,401,672
Apr 3, 20267.007.126.816.856.85-2.14%5,287,845
Apr 2, 20267.517.587.007.007.00-5.79%10,210,758
Apr 1, 20266.817.436.817.437.439.91%16,979,050
Mar 31, 20266.616.836.466.766.765.30%3,984,191
Mar 30, 20266.826.826.416.426.42-2.87%2,611,284
Mar 27, 20266.386.906.386.616.613.61%7,142,422
Mar 26, 20266.506.626.346.386.38-1.69%3,944,279
Mar 25, 20266.546.676.456.496.49-0.76%2,795,096
Mar 24, 20266.856.856.546.546.54-4.39%3,924,667
Mar 23, 20266.616.896.446.846.840.74%3,324,852
Mar 19, 20266.796.946.756.796.79-0.59%1,088,177
Mar 18, 20266.977.226.806.836.83-1.01%3,332,058
Mar 17, 20266.877.026.846.906.900.44%2,084,911
Mar 16, 20266.987.106.846.876.87-1.58%2,918,305
Mar 13, 20267.327.336.976.986.98-4.77%3,478,005
Mar 12, 20267.427.507.247.337.33-1.21%2,570,683
Mar 11, 20267.527.577.337.427.42-1.46%2,224,999
Mar 10, 20267.137.677.117.537.536.51%6,844,794
Mar 9, 20266.947.076.737.077.071.43%2,919,381
Mar 6, 20267.237.246.886.976.97-3.06%3,607,432
Mar 5, 20267.217.437.197.197.190.84%4,730,004
Mar 4, 20267.647.647.077.137.13-6.06%8,092,362
Mar 3, 20267.757.927.597.597.59-1.94%1,811,834
Mar 2, 20267.027.827.027.747.74-0.64%4,945,060
Feb 27, 20268.168.217.797.797.79-4.42%4,798,786
Feb 26, 20268.038.378.038.158.151.49%3,460,666
Feb 25, 20268.588.628.038.038.03-6.19%5,149,381
Feb 24, 20268.718.738.528.568.56-1.61%3,313,522
Feb 23, 20269.059.058.678.708.70-1.69%4,753,344
Feb 20, 20268.969.048.538.858.85-0.56%6,669,060
Feb 19, 20268.699.488.698.908.902.53%16,733,950
Feb 18, 20268.999.098.688.688.68-3.66%6,037,170
Feb 17, 20269.189.239.019.019.01-1.74%4,328,230
Feb 16, 20269.509.529.109.179.17-0.76%5,895,534
Feb 13, 20269.9510.129.019.249.24-7.14%29,934,420
Feb 12, 202610.1110.359.889.959.95-3.40%11,329,400
Feb 11, 202610.7510.8810.3010.3010.30-4.72%5,427,772
Feb 10, 202611.3611.5710.8110.8110.81-4.84%6,877,985
Feb 9, 202610.9011.3810.8411.3611.363.46%7,571,280
Feb 6, 202611.0311.1710.7810.9810.98-0.18%3,390,650
Feb 5, 202610.7811.2410.6211.0011.000.92%4,817,500
Feb 4, 202610.7610.9010.5210.9010.901.40%5,488,600
Feb 3, 202610.9611.0410.4210.7510.75-2.09%9,364,495
Feb 2, 202610.9811.2410.6810.9810.98-0.18%7,804,485
Jan 30, 202610.7011.0210.3011.0011.002.80%8,503,195
Jan 29, 202610.3010.7010.2010.7010.702.79%9,536,185
Jan 28, 20269.8310.509.7010.4110.415.96%18,064,315
Jan 27, 20269.3210.019.189.829.825.45%19,527,615
Jan 26, 20269.409.409.019.329.32-0.26%4,936,180
Jan 23, 20269.289.649.059.349.34-4,887,275
Jan 22, 20268.849.788.849.349.344.90%11,863,595
Jan 21, 20269.009.008.738.908.90-3,076,285
Jan 20, 20268.969.238.628.908.90-7,774,905
Jan 19, 20268.869.278.788.908.902.82%13,375,255
Jan 16, 20268.408.788.408.668.661.98%6,984,010
Jan 15, 20268.468.608.248.498.490.33%7,241,030
Jan 14, 20268.828.898.468.468.46-4.04%2,917,700
Jan 13, 20268.969.058.828.828.82-1.56%2,652,615
Jan 12, 20269.369.368.968.968.96-2.82%3,299,165
Jan 9, 20269.239.449.089.229.22-0.52%7,492,500
Jan 8, 20269.179.519.179.279.27-0.77%3,264,325
Jan 7, 20269.609.709.349.349.34-3.63%2,219,045
Jan 6, 20269.4410.229.419.699.692.80%6,025,000
Jan 5, 20269.919.919.379.439.43-3.80%4,024,995
Jan 2, 202610.0810.159.809.809.80-3.16%3,470,270
Dec 31, 20259.7410.329.6410.1210.123.90%4,446,615
Dec 30, 20259.889.989.429.749.74-1.50%3,805,660
Dec 29, 202510.0410.379.669.899.89-1.22%3,903,195
Dec 26, 202510.0010.4010.0010.0110.01-1.77%2,642,865
Dec 25, 202510.7010.7510.1910.1910.19-3.23%1,333,500
Dec 24, 202510.8811.0010.5310.5310.53-3.13%2,697,440
Dec 23, 202510.9411.1010.8410.8710.87-0.64%3,700,190
Dec 22, 202511.4011.4010.8410.9410.94-4.12%3,366,825
Dec 19, 202511.4211.4511.1111.4111.41-0.44%2,949,530
Dec 18, 202511.5011.5111.2111.4611.46-0.35%2,554,350
Dec 17, 202511.6011.9411.1811.5011.50-0.86%8,143,900
Dec 16, 202511.4311.8411.2611.6011.600.87%4,598,395
Dec 15, 202511.3011.8410.8111.5011.502.04%22,637,580
Dec 12, 202512.1212.1611.1211.2711.27-8.74%19,556,410
Dec 11, 202513.6513.6512.3512.3512.35-9.99%14,784,325
Dec 10, 202514.5514.5513.1213.7213.72-5.70%16,953,805
Dec 9, 202514.3915.0013.9114.5514.550.48%16,694,770
Dec 8, 202514.0114.8013.8414.4814.483.43%21,656,360