Skip to main content
1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
8.32
-0.39 (-4.48%)
At close: Mar 6, 2026

IST:BINHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.718.728.258.328.32-4.48%29,004,370
Mar 5, 20268.528.808.528.718.712.59%30,069,280
Mar 4, 20268.568.598.348.498.490.59%27,248,700
Mar 3, 20268.608.888.388.448.44-1.40%37,917,290
Mar 2, 20268.158.658.158.568.56-4.89%38,821,090
Feb 27, 20269.049.338.859.009.00-0.33%42,781,800
Feb 26, 20269.049.128.919.039.03-25,497,830
Feb 25, 20269.249.329.039.039.03-1.95%24,008,590
Feb 24, 20269.309.709.199.219.21-0.75%48,993,880
Feb 23, 20269.459.679.289.289.28-0.96%37,201,780
Feb 20, 20269.409.679.229.379.37-30,136,652
Feb 19, 20269.909.959.279.379.37-5.07%41,403,580
Feb 18, 202610.1010.299.849.879.87-2.28%61,131,660
Feb 17, 202610.2010.4710.0310.1010.10-0.79%75,273,780
Feb 16, 202610.2110.6010.1410.1810.18-0.49%69,712,660
Feb 13, 202610.9111.0510.1010.2310.23-4.39%116,980,500
Feb 12, 202610.6811.2510.6710.7010.700.28%118,205,200
Feb 11, 202611.7412.4810.6710.6710.67-9.58%420,023,000
Feb 10, 202610.9511.8010.8211.8011.809.97%181,702,000
Feb 9, 202610.0010.739.8510.7310.739.94%126,456,600
Feb 6, 20268.929.768.929.769.769.91%84,015,600
Feb 5, 20268.849.208.768.888.880.57%59,202,330
Feb 4, 20268.848.988.838.838.830.34%30,666,690
Feb 3, 20268.848.928.788.808.80-21,195,800
Feb 2, 20268.788.948.658.808.80-1.12%27,261,700
Jan 30, 20269.129.138.888.908.90-1.98%29,242,500
Jan 29, 20269.069.169.039.089.080.67%39,166,965
Jan 28, 20269.109.139.019.029.02-0.44%27,087,920
Jan 27, 20269.039.239.029.069.060.78%44,941,920
Jan 26, 20269.049.078.928.998.99-0.11%25,495,070
Jan 23, 20269.059.118.959.009.00-0.22%28,055,440
Jan 22, 20268.979.088.959.029.021.12%22,812,310
Jan 21, 20269.059.098.918.928.92-1.00%19,722,750
Jan 20, 20269.289.308.989.019.01-2.80%23,301,800
Jan 19, 20269.309.629.259.279.270.22%52,443,190
Jan 16, 20269.489.529.259.259.25-1.60%27,702,823
Jan 15, 20269.259.589.249.409.400.21%39,033,150
Jan 14, 20269.109.798.899.389.383.76%106,637,400
Jan 13, 20268.839.258.829.049.042.49%56,808,940
Jan 12, 20268.898.928.798.828.82-0.34%18,054,380
Jan 9, 20268.918.958.828.858.85-0.23%14,354,180
Jan 8, 20268.918.928.708.878.87-0.56%17,085,843
Jan 7, 20269.109.218.898.928.92-1.76%19,152,490
Jan 6, 20269.129.129.019.089.08-16,382,580
Jan 5, 20269.179.279.019.089.08-0.55%20,089,310
Jan 2, 20268.859.318.859.139.133.40%32,793,940
Dec 31, 20258.858.978.798.838.830.11%16,500,510
Dec 30, 20258.788.898.728.828.820.68%18,812,660
Dec 29, 20259.069.098.748.768.76-3.20%21,609,468
Dec 26, 20259.219.239.049.059.05-1.52%19,195,640
Dec 25, 20259.279.509.129.199.19-0.43%22,696,210
Dec 24, 20259.179.279.019.239.230.98%29,157,340
Dec 23, 20259.409.479.109.149.14-2.77%24,419,810
Dec 22, 20259.839.849.349.409.40-4.47%32,760,740
Dec 19, 20259.9910.019.809.849.84-1.20%19,224,520
Dec 18, 202510.0310.059.939.969.96-0.50%22,511,240
Dec 17, 20259.9210.359.9110.0110.011.21%79,220,310
Dec 16, 20259.9710.139.889.899.89-0.60%32,412,880
Dec 15, 20259.9810.089.939.959.95-24,715,080
Dec 12, 202510.1210.179.909.959.95-1.19%23,703,730
Dec 11, 20259.9610.229.9110.0710.071.51%31,653,940
Dec 10, 202510.0810.239.889.929.92-1.59%33,277,530
Dec 9, 20259.8110.369.8010.0810.083.07%47,216,410
Dec 8, 20259.819.909.739.789.780.31%20,301,300
Dec 5, 20259.8210.079.679.759.75-0.71%26,694,980
Dec 4, 202510.0510.099.769.829.82-2.09%22,959,240
Dec 3, 202510.0410.339.9810.0310.030.20%36,911,600
Dec 2, 202510.1010.179.9810.0110.01-0.50%18,536,420
Dec 1, 20259.8210.249.7810.0610.062.24%26,901,046
Nov 28, 202510.1310.289.839.849.84-1.60%21,212,300
Nov 27, 202510.1110.299.9710.0010.00-0.60%22,700,400
Nov 26, 202510.2210.3210.0410.0610.06-1.37%21,663,220
Nov 25, 202510.7110.7510.1810.2010.20-4.49%25,542,400
Nov 24, 202510.6011.0910.4610.6810.680.75%38,040,800
Nov 21, 202510.4710.8110.3710.6010.601.24%26,458,380
Nov 20, 202510.8910.9410.4110.4710.47-3.32%25,130,280
Nov 19, 202511.0911.1210.8210.8310.83-1.90%50,834,740
Nov 18, 202511.3411.3510.9611.0411.04-2.82%45,372,720
Nov 17, 202511.1011.5811.0011.3611.363.84%58,346,070
Nov 14, 202511.3111.3410.7510.9410.94-3.10%34,151,770
Nov 13, 202510.9911.4910.9911.2911.293.11%64,504,810
Nov 12, 202510.3511.2910.2710.9510.956.62%109,745,200
Nov 11, 202510.6710.8410.0010.2710.27-3.48%39,494,600
Nov 10, 202510.9410.9810.5510.6410.64-2.12%35,351,030
Nov 7, 202511.5311.5710.8010.8710.87-5.40%43,820,620
Nov 6, 202511.2411.6411.1411.4911.492.68%95,380,200
Nov 5, 202511.0811.5811.0811.1911.190.99%89,494,620
Nov 4, 202511.3711.5211.0111.0811.08-1.95%54,817,290
Nov 3, 202511.7611.8811.2711.3011.30-3.91%77,270,630
Oct 31, 202512.2412.2811.6311.7611.76-1.67%113,477,500
Oct 30, 202511.4012.2311.4011.9611.966.50%129,122,500
Oct 28, 202511.1511.7811.0411.2311.231.45%75,689,170
Oct 27, 202510.4511.4110.4511.0711.076.65%210,128,400
Oct 24, 20259.8510.589.8510.3810.385.49%104,035,600
Oct 23, 202510.2010.609.849.849.840.10%124,400,100
Oct 22, 20258.969.838.969.839.839.96%72,897,270
Oct 21, 20259.079.118.908.948.94-1.43%69,798,550
Oct 20, 20259.059.158.789.079.070.67%34,761,620
Oct 17, 20259.299.298.899.019.01-3.01%34,858,760
Oct 16, 20259.619.819.279.299.29-3.23%38,425,560