Skip to main content
1000 Yatirimlar Holding Anonim Sirketi (IST:BINHO)
Turkey flag Turkey · Delayed Price · Currency is TRY
10.09
-0.50 (-4.72%)
At close: Apr 28, 2026

IST:BINHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.6110.6910.0810.0910.09-4.72%80,038,050
Apr 27, 202610.9110.9110.5710.5910.59-1.76%67,574,730
Apr 24, 202610.8611.0310.3210.7810.780.09%84,880,950
Apr 22, 202610.5510.9310.2910.7710.773.56%95,422,505
Apr 21, 202610.4910.7510.0310.4010.400.97%78,499,220
Apr 20, 20269.7410.819.7110.3010.304.57%175,038,900
Apr 17, 20269.9010.149.809.859.85-0.10%64,273,430
Apr 16, 20269.4110.009.289.869.866.02%96,093,370
Apr 15, 20269.259.409.209.309.301.09%37,919,450
Apr 14, 20269.169.489.159.209.201.32%56,515,030
Apr 13, 20269.109.228.989.089.08-1.41%49,395,950
Apr 10, 20269.129.259.059.219.211.99%35,646,329
Apr 9, 20268.969.078.859.039.030.78%22,116,380
Apr 8, 20269.009.148.928.968.963.70%27,182,620
Apr 7, 20269.029.068.588.648.64-4.00%24,279,290
Apr 6, 20269.059.159.009.009.00-0.11%19,620,891
Apr 3, 20269.369.399.009.019.01-3.74%28,702,966
Apr 2, 20269.359.549.229.369.36-0.95%41,289,521
Apr 1, 20269.309.699.189.459.452.94%60,116,040
Mar 31, 20269.259.449.169.189.180.22%34,447,250
Mar 30, 20269.499.559.119.169.16-1.93%54,300,890
Mar 27, 20268.929.688.799.349.346.14%176,553,000
Mar 26, 20269.009.298.628.808.80-1.68%62,426,110
Mar 25, 20268.609.288.508.958.956.04%147,888,300
Mar 24, 20268.428.728.308.448.440.48%45,214,064
Mar 23, 20268.338.458.038.408.40-0.12%35,860,060
Mar 19, 20268.378.448.328.418.41-7,456,325
Mar 18, 20268.568.568.398.418.41-0.94%17,538,170
Mar 17, 20268.398.798.388.498.491.19%61,465,080
Mar 16, 20268.488.518.318.398.39-0.24%18,312,440
Mar 13, 20268.478.698.278.418.41-1.29%38,108,470
Mar 12, 20268.378.898.338.528.521.31%53,291,320
Mar 11, 20268.528.568.298.418.41-1.06%22,230,490
Mar 10, 20268.358.518.328.508.503.79%22,310,742
Mar 9, 20268.168.357.988.198.19-1.56%23,024,880
Mar 6, 20268.718.728.258.328.32-4.48%29,004,370
Mar 5, 20268.528.808.528.718.712.59%30,069,280
Mar 4, 20268.568.598.348.498.490.59%27,248,700
Mar 3, 20268.608.888.388.448.44-1.40%37,917,290
Mar 2, 20268.158.658.158.568.56-4.89%38,821,090
Feb 27, 20269.049.338.859.009.00-0.33%42,781,800
Feb 26, 20269.049.128.919.039.03-25,497,830
Feb 25, 20269.249.329.039.039.03-1.95%24,008,590
Feb 24, 20269.309.709.199.219.21-0.75%48,993,880
Feb 23, 20269.459.679.289.289.28-0.96%37,201,780
Feb 20, 20269.409.679.229.379.37-30,136,652
Feb 19, 20269.909.959.279.379.37-5.07%41,403,580
Feb 18, 202610.1010.299.849.879.87-2.28%61,131,660
Feb 17, 202610.2010.4710.0310.1010.10-0.79%75,273,780
Feb 16, 202610.2110.6010.1410.1810.18-0.49%69,712,660
Feb 13, 202610.9111.0510.1010.2310.23-4.39%116,980,500
Feb 12, 202610.6811.2510.6710.7010.700.28%118,205,200
Feb 11, 202611.7412.4810.6710.6710.67-9.58%420,023,000
Feb 10, 202610.9511.8010.8211.8011.809.97%181,702,000
Feb 9, 202610.0010.739.8510.7310.739.94%126,456,600
Feb 6, 20268.929.768.929.769.769.91%84,015,600
Feb 5, 20268.849.208.768.888.880.57%59,202,330
Feb 4, 20268.848.988.838.838.830.34%30,666,690
Feb 3, 20268.848.928.788.808.80-21,195,800
Feb 2, 20268.788.948.658.808.80-1.12%27,261,700
Jan 30, 20269.129.138.888.908.90-1.98%29,242,500
Jan 29, 20269.069.169.039.089.080.67%39,166,965
Jan 28, 20269.109.139.019.029.02-0.44%27,087,920
Jan 27, 20269.039.239.029.069.060.78%44,941,920
Jan 26, 20269.049.078.928.998.99-0.11%25,495,070
Jan 23, 20269.059.118.959.009.00-0.22%28,055,440
Jan 22, 20268.979.088.959.029.021.12%22,812,310
Jan 21, 20269.059.098.918.928.92-1.00%19,722,750
Jan 20, 20269.289.308.989.019.01-2.80%23,301,800
Jan 19, 20269.309.629.259.279.270.22%52,443,190
Jan 16, 20269.489.529.259.259.25-1.60%27,702,823
Jan 15, 20269.259.589.249.409.400.21%39,033,150
Jan 14, 20269.109.798.899.389.383.76%106,637,400
Jan 13, 20268.839.258.829.049.042.49%56,808,940
Jan 12, 20268.898.928.798.828.82-0.34%18,054,380
Jan 9, 20268.918.958.828.858.85-0.23%14,354,180
Jan 8, 20268.918.928.708.878.87-0.56%17,085,843
Jan 7, 20269.109.218.898.928.92-1.76%19,152,490
Jan 6, 20269.129.129.019.089.08-16,382,580
Jan 5, 20269.179.279.019.089.08-0.55%20,089,310
Jan 2, 20268.859.318.859.139.133.40%32,793,940
Dec 31, 20258.858.978.798.838.830.11%16,500,510
Dec 30, 20258.788.898.728.828.820.68%18,812,660
Dec 29, 20259.069.098.748.768.76-3.20%21,609,468
Dec 26, 20259.219.239.049.059.05-1.52%19,195,640
Dec 25, 20259.279.509.129.199.19-0.43%22,696,210
Dec 24, 20259.179.279.019.239.230.98%29,157,340
Dec 23, 20259.409.479.109.149.14-2.77%24,419,810
Dec 22, 20259.839.849.349.409.40-4.47%32,760,740
Dec 19, 20259.9910.019.809.849.84-1.20%19,224,520
Dec 18, 202510.0310.059.939.969.96-0.50%22,511,240
Dec 17, 20259.9210.359.9110.0110.011.21%79,220,310
Dec 16, 20259.9710.139.889.899.89-0.60%32,412,880
Dec 15, 20259.9810.089.939.959.95-24,715,080
Dec 12, 202510.1210.179.909.959.95-1.19%23,703,730
Dec 11, 20259.9610.229.9110.0710.071.51%31,653,940
Dec 10, 202510.0810.239.889.929.92-1.59%33,277,530
Dec 9, 20259.8110.369.8010.0810.083.07%47,216,410
Dec 8, 20259.819.909.739.789.780.31%20,301,300
Dec 5, 20259.8210.079.679.759.75-0.71%26,694,980