IST:BLCYT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	31.54	32.40	31.54	32.28	-	2.35%	327,501
Apr 28, 2026	31.80	32.12	31.42	31.54	31.54	-1.13%	1,602,403
Apr 27, 2026	32.20	32.68	31.22	31.90	31.90	-0.93%	3,628,671
Apr 24, 2026	32.00	32.50	31.54	32.20	32.20	1.07%	1,979,569
Apr 22, 2026	32.52	32.70	31.86	31.86	31.86	-2.03%	2,337,490
Apr 21, 2026	32.20	32.52	31.60	32.52	32.52	0.74%	3,445,020
Apr 20, 2026	32.98	33.06	32.06	32.28	32.28	-3.00%	5,012,684
Apr 17, 2026	32.10	33.30	31.94	33.28	33.28	3.35%	5,861,199
Apr 16, 2026	31.50	33.22	31.50	32.20	32.20	0.63%	12,454,590
Apr 15, 2026	33.72	34.28	30.58	32.00	32.00	-5.77%	28,402,360
Apr 14, 2026	35.46	38.34	33.96	33.96	33.96	-9.97%	25,667,550
Apr 13, 2026	39.90	40.42	37.72	37.72	37.72	-9.98%	1,408,019
Apr 10, 2026	41.90	42.98	41.90	41.90	41.90	-9.97%	1,794,998
Apr 9, 2026	46.54	46.54	46.54	46.54	46.54	-9.98%	355,002
Apr 8, 2026	58.00	61.90	51.70	51.70	51.70	-9.93%	14,410,000
Apr 7, 2026	60.10	60.50	57.25	57.40	57.40	-5.12%	3,677,550
Apr 6, 2026	57.40	61.15	56.50	60.50	60.50	5.13%	2,421,109
Apr 3, 2026	52.00	57.55	47.12	57.55	57.55	9.93%	6,083,472
Apr 2, 2026	48.16	52.95	47.92	52.35	52.35	8.70%	3,274,272
Apr 1, 2026	47.60	48.94	47.60	48.16	48.16	1.18%	2,990,178
Mar 31, 2026	45.28	47.74	45.26	47.60	47.60	5.03%	928,890
Mar 30, 2026	43.88	46.10	43.60	45.32	45.32	3.28%	1,286,539
Mar 27, 2026	45.00	45.16	43.30	43.88	43.88	-2.49%	912,716
Mar 26, 2026	49.20	49.68	44.52	45.00	45.00	-8.91%	3,089,892
Mar 25, 2026	49.20	50.35	48.00	49.40	49.40	0.24%	2,079,825
Mar 24, 2026	48.48	49.38	48.00	49.28	49.28	0.78%	831,506
Mar 23, 2026	46.80	49.48	46.24	48.90	48.90	-0.49%	1,093,089
Mar 19, 2026	48.30	49.56	48.00	49.14	49.14	1.36%	597,053
Mar 18, 2026	46.80	48.48	46.76	48.48	48.48	3.28%	935,387
Mar 17, 2026	45.50	47.36	45.20	46.94	46.94	2.27%	1,335,728
Mar 16, 2026	41.90	45.98	41.70	45.90	45.90	9.29%	1,870,437
Mar 13, 2026	42.70	42.86	41.20	42.00	42.00	-1.82%	715,797
Mar 12, 2026	41.90	43.30	41.70	42.78	42.78	1.86%	828,726
Mar 11, 2026	41.20	42.60	40.50	42.00	42.00	1.60%	1,784,396
Mar 10, 2026	42.00	42.36	40.30	41.34	41.34	0.68%	2,683,483
Mar 9, 2026	37.40	41.06	36.64	41.06	41.06	9.96%	4,673,681
Mar 6, 2026	36.00	37.40	35.10	37.34	37.34	3.61%	686,388
Mar 5, 2026	35.20	36.58	35.20	36.04	36.04	2.10%	401,221
Mar 4, 2026	34.26	35.68	33.66	35.30	35.30	2.86%	678,245
Mar 3, 2026	35.72	36.24	34.30	34.32	34.32	-4.13%	809,181
Mar 2, 2026	35.00	36.90	34.50	35.80	35.80	-5.74%	524,819
Feb 27, 2026	37.82	38.16	37.22	37.98	37.98	0.05%	432,115
Feb 26, 2026	38.00	39.26	37.62	37.96	37.96	-0.68%	1,245,236
Feb 25, 2026	37.00	38.92	35.20	38.22	38.22	3.19%	2,512,760
Feb 24, 2026	36.80	37.86	36.50	37.04	37.04	0.38%	692,095
Feb 23, 2026	36.10	37.96	36.10	36.90	36.90	1.71%	1,137,230
Feb 20, 2026	35.80	37.50	35.80	36.28	36.28	0.78%	903,270
Feb 19, 2026	37.18	37.64	35.46	36.00	36.00	-3.74%	1,132,882
Feb 18, 2026	38.10	38.92	37.40	37.40	37.40	-2.35%	1,175,297
Feb 17, 2026	37.40	38.40	36.84	38.30	38.30	1.92%	1,595,019
Feb 16, 2026	35.90	38.48	35.40	37.58	37.58	-4.38%	4,853,566
Feb 13, 2026	39.30	39.30	39.30	39.30	39.30	-9.99%	269,089
Feb 12, 2026	48.30	50.50	43.66	43.66	43.66	-9.98%	2,141,594
Feb 11, 2026	47.40	48.78	47.08	48.50	48.50	1.04%	681,780
Feb 10, 2026	46.80	50.20	45.28	48.00	48.00	1.39%	3,615,284
Feb 9, 2026	46.10	47.94	45.94	47.34	47.34	2.33%	1,296,181
Feb 6, 2026	45.40	46.68	44.68	46.26	46.26	1.23%	789,741
Feb 5, 2026	44.20	47.22	43.30	45.70	45.70	0.66%	2,460,627
Feb 4, 2026	45.02	47.30	40.32	45.40	45.40	1.93%	8,667,023
Feb 3, 2026	40.46	44.54	40.36	44.54	44.54	9.98%	2,568,279
Feb 2, 2026	39.50	40.82	38.56	40.50	40.50	1.76%	671,198
Jan 30, 2026	39.40	39.80	38.80	39.80	39.80	1.02%	564,949
Jan 29, 2026	38.20	39.40	37.74	39.40	39.40	3.14%	746,404
Jan 28, 2026	38.00	38.30	36.52	38.20	38.20	0.26%	1,360,671
Jan 27, 2026	37.40	38.62	36.60	38.10	38.10	1.55%	1,096,180
Jan 26, 2026	35.02	37.52	35.02	37.52	37.52	6.65%	1,598,879
Jan 23, 2026	35.58	35.76	34.60	35.18	35.18	-1.12%	730,510
Jan 22, 2026	35.20	36.42	35.20	35.58	35.58	0.23%	289,780
Jan 21, 2026	36.02	37.10	35.30	35.50	35.50	-1.44%	411,640
Jan 20, 2026	35.94	37.30	35.64	36.02	36.02	0.28%	743,060
Jan 19, 2026	35.50	36.50	35.12	35.92	35.92	1.01%	649,324
Jan 16, 2026	36.50	37.50	35.10	35.56	35.56	-4.97%	1,261,419
Jan 15, 2026	39.80	40.20	36.88	37.42	37.42	-7.05%	1,455,379
Jan 14, 2026	41.00	41.04	39.14	40.26	40.26	-2.28%	1,685,817
Jan 13, 2026	39.90	41.34	37.52	41.20	41.20	5.42%	3,484,024
Jan 12, 2026	35.54	39.08	35.46	39.08	39.08	9.96%	3,019,442
Jan 9, 2026	33.00	35.96	32.22	35.54	35.54	8.55%	2,176,518
Jan 8, 2026	32.68	33.26	32.36	32.74	32.74	0.31%	674,039
Jan 7, 2026	32.60	32.92	31.76	32.64	32.64	0.12%	730,679
Jan 6, 2026	32.80	32.94	32.20	32.60	32.60	-0.61%	545,440
Jan 5, 2026	33.10	33.56	32.62	32.80	32.80	-1.50%	588,001
Jan 2, 2026	32.04	33.84	32.04	33.30	33.30	3.54%	768,260
Dec 31, 2025	31.94	32.16	31.46	32.16	32.16	0.63%	488,143
Dec 30, 2025	31.30	32.74	31.12	31.96	31.96	2.11%	501,536
Dec 29, 2025	31.34	32.42	30.98	31.30	31.30	-0.13%	590,188
Dec 26, 2025	31.50	31.80	30.60	31.34	31.34	-0.19%	1,981,889
Dec 25, 2025	32.90	32.90	31.38	31.40	31.40	-3.68%	440,228
Dec 24, 2025	32.64	32.94	32.50	32.60	32.60	-	411,511
Dec 23, 2025	32.86	33.02	32.50	32.60	32.60	-0.37%	371,174
Dec 22, 2025	33.10	33.42	32.50	32.72	32.72	-1.15%	636,216
Dec 19, 2025	33.28	34.20	32.90	33.10	33.10	-	940,227
Dec 18, 2025	33.10	33.42	33.00	33.10	33.10	-0.78%	328,349
Dec 17, 2025	33.30	33.66	33.14	33.36	33.36	-0.12%	460,902
Dec 16, 2025	33.20	34.14	32.86	33.40	33.40	0.06%	895,009
Dec 15, 2025	33.50	33.90	32.54	33.38	33.38	-0.60%	1,184,866
Dec 12, 2025	33.68	34.64	33.28	33.58	33.58	-0.36%	1,391,611
Dec 11, 2025	33.44	34.08	33.16	33.70	33.70	0.72%	1,128,950
Dec 10, 2025	33.30	33.76	32.50	33.46	33.46	0.48%	1,902,629
Dec 9, 2025	34.50	34.50	33.30	33.30	33.30	-4.64%	2,791,837
Dec 8, 2025	32.80	36.00	32.46	34.92	34.92	-3.16%	6,385,149