Skip to main content
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.480
-0.010 (-0.67%)
Last updated: Mar 9, 2026, 3:54 PM GMT+3

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.471.491.451.46--2.01%52,244,708
Mar 6, 20261.511.521.491.491.49-0.67%331,395,500
Mar 5, 20261.501.521.501.501.500.67%275,354,500
Mar 4, 20261.501.521.491.491.49-0.67%433,994,000
Mar 3, 20261.511.551.491.501.50-0.66%476,406,800
Mar 2, 20261.501.541.481.511.51-6.21%672,649,896
Feb 27, 20261.661.671.591.611.61-2.42%529,298,800
Feb 26, 20261.671.681.651.651.65-1.20%362,345,100
Feb 25, 20261.691.701.651.671.67-0.60%366,050,000
Feb 24, 20261.711.721.681.681.68-1.75%313,361,500
Feb 23, 20261.731.761.711.711.71-390,466,300
Feb 20, 20261.721.741.681.711.71-549,333,900
Feb 19, 20261.811.821.691.711.71-4.47%650,123,500
Feb 18, 20261.881.931.791.791.79-4.28%1,613,011,000
Feb 17, 20261.921.941.851.871.87-2.60%894,142,800
Feb 16, 20261.871.931.861.921.923.78%819,117,500
Feb 13, 20261.841.871.821.851.850.54%865,990,600
Feb 12, 20261.771.881.771.841.844.55%1,158,973,000
Feb 11, 20261.801.811.751.761.76-2.22%385,181,600
Feb 10, 20261.831.871.791.801.80-1.10%675,046,297
Feb 9, 20261.811.851.811.821.821.68%562,624,400
Feb 6, 20261.811.861.781.791.79-0.56%501,595,600
Feb 5, 20261.881.941.801.801.80-4.26%679,735,150
Feb 4, 20262.062.071.881.881.88-4.08%1,409,463,711
Feb 3, 20261.841.961.841.961.96-7.98%1,016,861,000
Feb 2, 20262.072.242.042.131.791.43%1,093,071,000
Jan 30, 20262.242.242.082.101.77-7.89%1,204,116,000
Jan 29, 20262.172.342.172.281.926.54%1,795,512,000
Jan 28, 20262.082.202.072.141.803.38%1,174,953,000
Jan 27, 20262.092.122.062.071.74-0.48%553,451,700
Jan 26, 20262.082.092.052.081.75-384,845,800
Jan 23, 20262.092.102.072.081.75-246,441,200
Jan 22, 20262.072.102.062.081.750.97%300,590,800
Jan 21, 20262.092.102.042.061.73-1.44%210,575,100
Jan 20, 20262.122.172.082.091.76-0.95%335,621,400
Jan 19, 20262.102.132.092.111.770.96%470,397,700
Jan 16, 20262.112.122.082.091.76-0.48%326,554,400
Jan 15, 20262.082.112.072.101.771.45%371,213,500
Jan 14, 20262.112.152.072.071.74-1.43%515,016,500
Jan 13, 20262.062.152.052.101.772.94%533,351,700
Jan 12, 20262.032.082.032.041.720.99%334,045,800
Jan 9, 20262.062.062.012.021.70-1.46%183,097,700
Jan 8, 20262.052.072.012.051.72-313,481,000
Jan 7, 20262.112.132.052.051.72-2.38%267,082,600
Jan 6, 20262.132.152.092.101.77-1.41%334,210,700
Jan 5, 20262.062.202.062.131.794.41%783,788,700
Jan 2, 20262.012.052.012.041.722.00%269,411,100
Dec 31, 20252.022.042.002.001.68-0.50%199,039,500
Dec 30, 20252.032.051.972.011.69-0.50%297,244,100
Dec 29, 20252.072.072.012.021.70-2.42%299,541,800
Dec 26, 20252.122.132.052.071.74-1.90%259,784,600
Dec 25, 20252.112.142.102.111.770.48%193,631,100
Dec 24, 20252.192.212.092.101.77-4.11%407,100,400
Dec 23, 20252.122.232.112.191.843.30%681,047,400
Dec 22, 20252.152.162.102.121.78-0.93%287,277,100
Dec 19, 20252.162.172.132.141.80-0.47%207,010,900
Dec 18, 20252.162.182.132.151.81-304,535,800
Dec 17, 20252.212.242.142.151.81-2.27%314,579,700
Dec 16, 20252.252.282.182.201.85-1.79%351,431,100
Dec 15, 20252.292.312.232.241.88-1.75%429,299,400
Dec 12, 20252.232.322.202.281.923.17%837,183,800
Dec 11, 20252.142.262.142.211.863.76%821,626,700
Dec 10, 20252.192.232.132.131.79-2.29%436,052,300
Dec 9, 20252.132.212.092.181.832.83%552,130,300
Dec 8, 20252.122.152.112.121.780.47%242,753,600
Dec 5, 20252.092.142.072.111.770.96%385,864,200
Dec 4, 20252.162.172.082.091.76-2.79%324,383,200
Dec 3, 20252.172.202.142.151.81-0.46%512,272,500
Dec 2, 20252.162.222.142.161.820.47%605,649,700
Dec 1, 20252.112.172.102.151.811.90%337,662,600
Nov 28, 20252.172.182.092.111.77-2.31%360,178,700
Nov 27, 20252.162.192.152.161.820.93%386,495,500
Nov 26, 20252.222.262.142.141.80-3.60%522,058,700
Nov 25, 20252.312.322.202.221.87-3.06%495,980,900
Nov 24, 20252.262.342.242.291.931.33%751,592,900
Nov 21, 20252.242.312.232.261.900.89%683,268,400
Nov 20, 20252.282.302.232.241.88-1.32%478,339,200
Nov 19, 20252.322.362.262.271.91-1.30%544,954,000
Nov 18, 20252.272.362.242.301.930.88%802,332,300
Nov 17, 20252.412.482.282.281.92-4.20%899,293,400
Nov 14, 20252.492.532.342.382.00-2.46%1,060,629,000
Nov 13, 20252.232.442.212.442.059.91%984,379,700
Nov 12, 20252.302.372.212.221.87-5.13%886,486,600
Nov 11, 20252.522.532.342.341.97-10.00%816,821,200
Nov 10, 20252.752.772.582.602.19-4.06%996,875,900
Nov 7, 20252.702.872.692.712.281.12%1,406,004,000
Nov 6, 20252.562.792.552.682.255.51%1,209,951,000
Nov 5, 20252.582.632.462.542.14-1,258,478,000
Nov 4, 20252.472.642.452.542.143.25%1,232,241,000
Nov 3, 20252.452.552.432.462.071.65%778,870,200
Oct 31, 20252.262.472.232.422.037.56%1,644,242,000
Oct 30, 20252.282.322.232.251.890.45%737,359,400
Oct 28, 20252.312.332.242.241.88-2.61%250,721,700
Oct 27, 20252.282.382.262.301.931.77%853,559,800
Oct 24, 20252.142.322.142.261.905.61%1,096,807,000
Oct 23, 20252.372.372.142.141.80-0.93%1,540,840,000
Oct 22, 20251.982.161.972.161.829.64%881,217,500
Oct 21, 20252.012.011.961.971.66-1.50%305,039,300
Oct 20, 20252.012.031.962.001.680.50%413,493,200
Oct 17, 20252.012.031.931.991.67-1.00%508,895,300