Skip to main content
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.110
+0.020 (0.96%)
At close: Dec 5, 2025

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.092.142.072.112.110.96%385,864,200
Dec 4, 20252.162.172.082.092.09-2.79%324,383,200
Dec 3, 20252.172.202.142.152.15-0.46%512,272,500
Dec 2, 20252.162.222.142.162.160.47%605,649,700
Dec 1, 20252.112.172.102.152.151.90%337,662,600
Nov 28, 20252.172.182.092.112.11-2.31%360,178,779
Nov 27, 20252.162.192.152.162.160.93%386,495,500
Nov 26, 20252.222.262.142.142.14-3.60%522,058,700
Nov 25, 20252.312.322.202.222.22-3.06%495,980,900
Nov 24, 20252.262.342.242.292.291.33%751,592,947
Nov 21, 20252.242.312.232.262.260.89%683,268,475
Nov 20, 20252.282.302.232.242.24-1.32%478,339,200
Nov 19, 20252.322.362.262.272.27-1.30%544,954,000
Nov 18, 20252.272.362.242.302.300.88%802,332,300
Nov 17, 20252.412.482.282.282.28-4.20%899,293,400
Nov 14, 20252.492.532.342.382.38-2.46%1,060,629,000
Nov 13, 20252.232.442.212.442.449.91%984,379,700
Nov 12, 20252.302.372.212.222.22-5.13%886,486,600
Nov 11, 20252.522.532.342.342.34-10.00%816,821,200
Nov 10, 20252.752.772.582.602.60-4.06%996,875,900
Nov 7, 20252.702.872.692.712.711.12%1,406,004,000
Nov 6, 20252.562.792.552.682.685.51%1,209,951,000
Nov 5, 20252.582.632.462.542.54-1,258,478,000
Nov 4, 20252.472.642.452.542.543.25%1,232,241,000
Nov 3, 20252.452.552.432.462.461.65%778,870,200
Oct 31, 20252.262.472.232.422.427.56%1,644,242,000
Oct 30, 20252.282.322.232.252.250.45%737,359,400
Oct 28, 20252.312.332.242.242.24-2.61%250,721,700
Oct 27, 20252.282.382.262.302.301.77%853,559,800
Oct 24, 20252.142.322.142.262.265.61%1,096,807,000
Oct 23, 20252.372.372.142.142.14-0.93%1,540,840,000
Oct 22, 20251.982.161.972.162.169.64%881,217,500
Oct 21, 20252.012.011.961.971.97-1.50%305,039,300
Oct 20, 20252.012.031.962.002.000.50%413,493,200
Oct 17, 20252.012.031.931.991.99-1.00%508,895,300
Oct 16, 20252.062.092.002.012.01-1.95%457,178,900
Oct 15, 20252.062.092.022.052.050.49%448,752,500
Oct 14, 20252.102.132.032.042.04-2.39%421,758,300
Oct 13, 20252.102.182.082.092.09-1.88%511,370,400
Oct 10, 20252.032.162.012.132.135.45%872,296,300
Oct 9, 20252.042.112.012.022.02-564,483,600
Oct 8, 20252.072.102.022.022.02-1.94%475,925,800
Oct 7, 20252.142.152.062.062.06-3.29%472,786,700
Oct 6, 20252.162.222.122.132.13-0.47%316,147,900
Oct 3, 20252.202.212.122.142.14-1.83%289,427,900
Oct 2, 20252.222.272.182.182.18-1.36%411,727,900
Oct 1, 20252.102.272.092.212.215.74%761,925,100
Sep 30, 20252.152.162.062.092.09-2.34%508,463,100
Sep 29, 20252.212.242.132.142.14-3.17%421,436,200
Sep 26, 20252.252.302.212.212.21-1.34%481,543,800
Sep 25, 20252.302.322.242.242.24-1.75%507,260,400
Sep 24, 20252.322.362.242.282.28-1.30%686,362,700
Sep 23, 20252.382.392.302.312.31-3.35%482,559,400
Sep 22, 20252.442.462.392.392.39-0.42%466,370,000
Sep 19, 20252.422.432.382.402.40-0.41%581,441,800
Sep 18, 20252.482.532.392.412.41-1.63%698,197,000
Sep 17, 20252.432.472.392.452.451.24%843,164,200
Sep 16, 20252.442.502.382.422.42-0.41%790,842,300
Sep 15, 20252.322.452.252.432.434.74%682,185,500
Sep 12, 20252.362.402.252.322.32-1.69%569,602,700
Sep 11, 20252.412.532.332.362.36-2.48%712,590,800
Sep 10, 20252.292.472.212.422.427.08%722,228,100
Sep 9, 20252.212.322.212.262.263.20%478,112,500
Sep 8, 20252.372.422.192.192.19-9.88%758,955,600
Sep 5, 20252.402.512.382.432.431.67%642,094,300
Sep 4, 20252.422.442.362.392.39-1.24%428,816,500
Sep 3, 20252.462.512.392.422.42-2.02%521,327,700
Sep 2, 20252.572.642.372.472.47-3.52%730,447,700
Sep 1, 20252.472.632.402.562.563.64%751,990,800
Aug 29, 20252.462.482.352.472.470.41%590,250,800
Aug 28, 20252.522.592.452.462.46-2.38%760,304,600
Aug 27, 20252.672.692.512.522.52-4.91%639,661,100
Aug 26, 20252.672.752.632.652.65-0.38%810,452,200
Aug 25, 20252.552.772.552.662.664.72%1,339,191,000
Aug 22, 20252.452.592.412.542.54-0.39%1,746,322,000
Aug 21, 20252.332.552.302.552.559.91%1,335,197,000
Aug 20, 20252.352.432.282.322.32-0.85%802,021,200
Aug 19, 20252.332.432.292.342.344.00%1,346,200,000
Aug 18, 20252.072.252.072.252.259.76%1,065,327,000
Aug 15, 20252.072.071.922.052.05-2.38%1,612,945,000
Aug 14, 20252.192.322.102.102.10-2.78%3,305,083,000
Aug 13, 20252.282.302.142.162.16-4.00%833,192,800
Aug 12, 20252.212.372.202.252.253.21%1,928,022,000
Aug 11, 20252.112.292.042.182.18-1.36%1,242,420,000
Aug 8, 20252.362.452.192.212.21-5.56%1,604,756,000
Aug 7, 20252.232.432.182.342.345.88%1,978,386,000
Aug 6, 20252.262.302.152.212.213.27%1,929,905,000
Aug 5, 20251.962.141.962.142.149.74%834,554,200
Aug 4, 20251.952.011.921.951.951.04%971,561,400
Aug 1, 20251.811.961.791.931.937.22%1,646,303,000
Jul 31, 20251.881.991.791.801.80-5.26%1,385,797,000
Jul 30, 20252.132.291.891.901.90-9.09%3,306,556,000
Jul 29, 20251.932.091.912.092.0910.00%1,241,508,000
Jul 28, 20251.741.901.741.901.909.83%684,987,800
Jul 25, 20251.731.741.701.731.730.58%204,234,300
Jul 24, 20251.721.751.711.721.721.18%252,863,900
Jul 23, 20251.741.761.691.701.70-1.73%238,047,600
Jul 22, 20251.711.741.691.731.731.76%260,485,600
Jul 21, 20251.651.711.651.701.703.66%291,502,300
Jul 18, 20251.631.671.611.641.641.23%262,181,400