Skip to main content
Çan2 Termik A.S. (IST:CANTE)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.780
+0.010 (0.56%)
At close: Apr 28, 2026

Çan2 Termik A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.771.841.771.781.780.56%888,793,800
Apr 27, 20261.721.821.721.771.772.91%868,283,500
Apr 24, 20261.711.731.691.721.720.58%398,694,275
Apr 22, 20261.741.761.701.711.71-0.58%524,749,128
Apr 21, 20261.751.771.701.721.72-1.15%572,705,000
Apr 20, 20261.761.771.721.741.74-1.69%816,916,300
Apr 17, 20261.721.781.711.771.773.51%888,979,174
Apr 16, 20261.701.741.701.711.711.18%1,024,253,243
Apr 15, 20261.641.701.641.691.693.05%636,637,400
Apr 14, 20261.651.661.621.641.640.61%386,215,426
Apr 13, 20261.661.671.611.631.63-2.40%722,569,000
Apr 10, 20261.651.691.631.671.671.83%706,103,000
Apr 9, 20261.661.671.621.641.64-1.20%525,688,400
Apr 8, 20261.671.681.651.661.663.11%688,915,900
Apr 7, 20261.691.711.611.611.61-4.73%519,186,800
Apr 6, 20261.671.701.671.691.691.81%549,641,800
Apr 3, 20261.681.691.651.661.66-1.19%522,337,804
Apr 2, 20261.641.711.631.681.681.82%666,685,500
Apr 1, 20261.661.681.641.651.650.61%365,090,400
Mar 31, 20261.661.661.621.641.64-0.61%288,678,000
Mar 30, 20261.631.671.631.651.651.23%541,764,600
Mar 27, 20261.651.671.621.631.63-1.21%260,591,700
Mar 26, 20261.701.741.651.651.65-2.37%621,031,700
Mar 25, 20261.681.741.631.691.691.81%1,148,138,578
Mar 24, 20261.701.751.651.661.66-1.19%700,196,400
Mar 23, 20261.591.721.591.681.687.01%1,568,406,000
Mar 19, 20261.531.571.531.571.571.95%168,112,700
Mar 18, 20261.571.581.541.541.54-1.91%219,077,900
Mar 17, 20261.551.591.551.571.571.95%454,808,700
Mar 16, 20261.551.561.531.541.540.65%201,243,000
Mar 13, 20261.601.611.531.531.53-4.38%688,204,700
Mar 12, 20261.521.631.521.601.605.26%973,196,100
Mar 11, 20261.521.531.501.521.520.66%347,932,400
Mar 10, 20261.491.521.481.511.512.72%457,718,500
Mar 9, 20261.471.511.451.471.47-1.34%436,803,100
Mar 6, 20261.511.521.491.491.49-0.67%331,395,500
Mar 5, 20261.501.521.501.501.500.67%275,354,500
Mar 4, 20261.501.521.491.491.49-0.67%433,994,000
Mar 3, 20261.511.551.491.501.50-0.66%476,406,800
Mar 2, 20261.501.541.481.511.51-6.21%672,649,896
Feb 27, 20261.661.671.591.611.61-2.42%529,298,800
Feb 26, 20261.671.681.651.651.65-1.20%362,345,100
Feb 25, 20261.691.701.651.671.67-0.60%366,050,000
Feb 24, 20261.711.721.681.681.68-1.75%313,361,500
Feb 23, 20261.731.761.711.711.71-390,466,300
Feb 20, 20261.721.741.681.711.71-549,333,900
Feb 19, 20261.811.821.691.711.71-4.47%650,123,500
Feb 18, 20261.881.931.791.791.79-4.28%1,613,011,000
Feb 17, 20261.921.941.851.871.87-2.60%894,142,800
Feb 16, 20261.871.931.861.921.923.78%819,117,500
Feb 13, 20261.841.871.821.851.850.54%865,990,600
Feb 12, 20261.771.881.771.841.844.55%1,158,973,000
Feb 11, 20261.801.811.751.761.76-2.22%385,181,600
Feb 10, 20261.831.871.791.801.80-1.10%675,046,297
Feb 9, 20261.811.851.811.821.821.68%562,624,400
Feb 6, 20261.811.861.781.791.79-0.56%501,595,600
Feb 5, 20261.881.941.801.801.80-4.26%679,735,150
Feb 4, 20262.062.071.881.881.88-4.08%1,409,463,711
Feb 3, 20261.841.961.841.961.96-7.98%1,016,861,000
Feb 2, 20262.072.242.042.131.791.43%1,093,071,000
Jan 30, 20262.242.242.082.101.77-7.89%1,204,116,000
Jan 29, 20262.172.342.172.281.926.54%1,795,512,000
Jan 28, 20262.082.202.072.141.803.38%1,174,953,000
Jan 27, 20262.092.122.062.071.74-0.48%553,451,700
Jan 26, 20262.082.092.052.081.75-384,845,800
Jan 23, 20262.092.102.072.081.75-246,441,200
Jan 22, 20262.072.102.062.081.750.97%300,590,800
Jan 21, 20262.092.102.042.061.73-1.44%210,575,100
Jan 20, 20262.122.172.082.091.76-0.95%335,621,400
Jan 19, 20262.102.132.092.111.770.96%470,397,700
Jan 16, 20262.112.122.082.091.76-0.48%326,554,400
Jan 15, 20262.082.112.072.101.771.45%371,213,500
Jan 14, 20262.112.152.072.071.74-1.43%515,016,500
Jan 13, 20262.062.152.052.101.772.94%533,351,700
Jan 12, 20262.032.082.032.041.720.99%334,045,800
Jan 9, 20262.062.062.012.021.70-1.46%183,097,700
Jan 8, 20262.052.072.012.051.72-313,481,000
Jan 7, 20262.112.132.052.051.72-2.38%267,082,600
Jan 6, 20262.132.152.092.101.77-1.41%334,210,700
Jan 5, 20262.062.202.062.131.794.41%783,788,700
Jan 2, 20262.012.052.012.041.722.00%269,411,100
Dec 31, 20252.022.042.002.001.68-0.50%199,039,500
Dec 30, 20252.032.051.972.011.69-0.50%297,244,100
Dec 29, 20252.072.072.012.021.70-2.42%299,541,800
Dec 26, 20252.122.132.052.071.74-1.90%259,784,600
Dec 25, 20252.112.142.102.111.770.48%193,631,100
Dec 24, 20252.192.212.092.101.77-4.11%407,100,400
Dec 23, 20252.122.232.112.191.843.30%681,047,400
Dec 22, 20252.152.162.102.121.78-0.93%287,277,100
Dec 19, 20252.162.172.132.141.80-0.47%207,010,900
Dec 18, 20252.162.182.132.151.81-304,535,800
Dec 17, 20252.212.242.142.151.81-2.27%314,579,700
Dec 16, 20252.252.282.182.201.85-1.79%351,431,100
Dec 15, 20252.292.312.232.241.88-1.75%429,299,400
Dec 12, 20252.232.322.202.281.923.17%837,183,800
Dec 11, 20252.142.262.142.211.863.76%821,626,700
Dec 10, 20252.192.232.132.131.79-2.29%436,052,300
Dec 9, 20252.132.212.092.181.832.83%552,130,300
Dec 8, 20252.122.152.112.121.780.47%242,753,600
Dec 5, 20252.092.142.072.111.770.96%385,864,200