Enpara Bank A.S. (IST:ENPRA)
Turkey
· Delayed Price · Currency is TRY 94.00
-2.00 (-2.08%)
Last updated: Apr 28, 2026, 5:55 PM GMT+3
Enpara Bank A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 114,327 |
| Apr 27, 2026 | 96.85 | 96.85 | 95.45 | 96.00 | 96.00 | -3.95% | 185,109 |
| Apr 24, 2026 | 95.25 | 99.95 | 95.25 | 99.95 | 99.95 | -3.43% | 174,744 |
| Apr 22, 2026 | 103.80 | 104.20 | 103.50 | 103.50 | 103.50 | -0.10% | 400,071 |
| Apr 21, 2026 | 96.85 | 103.60 | 96.85 | 103.60 | 103.60 | 9.92% | 144,071 |
| Apr 20, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | 183,515 |
| Apr 17, 2026 | 94.00 | 94.30 | 94.00 | 94.25 | 94.25 | -4.80% | 450,814 |
| Apr 16, 2026 | 98.50 | 100.00 | 98.50 | 99.00 | 99.00 | -3.98% | 547,151 |
| Apr 15, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -9.96% | 638,226 |
| Apr 14, 2026 | 101.20 | 114.50 | 101.20 | 114.50 | 114.50 | 1.87% | 1,217,135 |
| Apr 13, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -9.94% | 141,063 |
| Apr 10, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -9.96% | 126,146 |
| Apr 9, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -9.94% | 83,530 |
| Apr 8, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -10.00% | 179,995 |