Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey
· Delayed Price · Currency is TRY 14.88
-0.92 (-5.82%)
Last updated: Mar 6, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.22 | 14.88 | 14.22 | 14.60 | 14.60 | -7.59% | 939,707 |
| Mar 5, 2026 | 15.40 | 16.20 | 15.40 | 15.80 | 15.80 | 3.95% | 968,676 |
| Mar 4, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 6.67% | 720,866 |
| Mar 3, 2026 | 14.03 | 14.30 | 14.03 | 14.25 | 14.25 | -2.20% | 804,774 |
| Mar 2, 2026 | 14.20 | 14.57 | 14.20 | 14.57 | 14.57 | -6.00% | 863,490 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,357,845 |
| Feb 26, 2026 | 17.61 | 17.61 | 15.00 | 15.10 | 15.10 | -8.48% | 4,099,444 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,521,626 |
| Feb 24, 2026 | 14.36 | 15.00 | 14.36 | 15.00 | 15.00 | 7.14% | 1,014,535 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.45 | 14.00 | 14.00 | -2.10% | 695,814 |
| Feb 20, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 876,010 |
| Feb 19, 2026 | 14.91 | 14.91 | 14.28 | 14.28 | 14.28 | -2.19% | 851,359 |
| Feb 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 4.21% | 800,649 |
| Feb 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 1.52% | 687,670 |
| Feb 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.80% | 643,219 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.69 | 13.69 | 13.69 | 0.66% | 915,146 |
| Feb 12, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | -0.37% | 1,013,608 |
| Feb 11, 2026 | 13.20 | 13.70 | 13.20 | 13.65 | 13.65 | -0.80% | 539,493 |
| Feb 10, 2026 | 13.61 | 13.81 | 13.61 | 13.76 | 13.76 | 2.15% | 978,638 |
| Feb 9, 2026 | 13.10 | 13.50 | 13.10 | 13.47 | 13.47 | 3.14% | 1,001,666 |
| Feb 6, 2026 | 13.00 | 13.06 | 12.79 | 13.06 | 13.06 | -3.55% | 1,117,412 |
| Feb 5, 2026 | 14.00 | 14.00 | 13.54 | 13.54 | 13.54 | 2.97% | 1,021,698 |
| Feb 4, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | -1.13% | 1,082,660 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.30 | 13.30 | 13.30 | -5.00% | 1,393,341 |
| Feb 2, 2026 | 13.05 | 14.40 | 13.05 | 14.00 | 14.00 | -3.45% | 1,740,519 |
| Jan 30, 2026 | 14.94 | 15.00 | 14.50 | 14.50 | 14.50 | 3.35% | 3,052,307 |
| Jan 29, 2026 | 14.00 | 14.03 | 14.00 | 14.03 | 14.03 | 9.95% | 1,776,722 |
| Jan 28, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 12.76 | 4.59% | 1,173,632 |
| Jan 27, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 12.20 | 1.67% | 667,320 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 836,880 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.50 | 11.80 | 11.80 | -2.07% | 371,621 |
| Jan 22, 2026 | 11.40 | 12.05 | 11.40 | 12.05 | 12.05 | 7.40% | 1,138,589 |
| Jan 21, 2026 | 11.05 | 11.22 | 10.99 | 11.22 | 11.22 | 2.00% | 571,040 |
| Jan 20, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -4.26% | 595,567 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.49 | 11.49 | 11.49 | -4.49% | 738,264 |
| Jan 16, 2026 | 11.90 | 12.10 | 11.90 | 12.03 | 12.03 | 1.09% | 1,237,165 |
| Jan 15, 2026 | 10.80 | 12.00 | 10.80 | 11.90 | 11.90 | 8.48% | 842,644 |
| Jan 14, 2026 | 11.11 | 11.11 | 10.97 | 10.97 | 10.97 | -3.69% | 608,828 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.39 | 11.39 | 11.39 | -5.08% | 589,148 |
| Jan 12, 2026 | 11.50 | 12.21 | 11.50 | 12.00 | 12.00 | 7.14% | 1,080,459 |
| Jan 9, 2026 | 10.55 | 11.20 | 10.55 | 11.20 | 11.20 | 9.91% | 605,472 |
| Jan 8, 2026 | 11.20 | 11.25 | 9.90 | 10.19 | 10.19 | -7.36% | 1,005,821 |
| Jan 7, 2026 | 10.98 | 11.00 | 10.80 | 11.00 | 11.00 | 0.09% | 924,519 |
| Jan 6, 2026 | 11.20 | 11.20 | 10.99 | 10.99 | 10.99 | -1.87% | 551,791 |
| Jan 5, 2026 | 11.22 | 11.22 | 11.19 | 11.20 | 11.20 | - | 557,406 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 375,158 |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 321,073 |
| Dec 30, 2025 | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.44% | 421,918 |
| Dec 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 640,246 |
| Dec 26, 2025 | 11.33 | 11.33 | 11.10 | 11.30 | 11.30 | -0.26% | 538,551 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.33 | 11.33 | 11.33 | -4.79% | 388,207 |
| Dec 24, 2025 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | 3.39% | 709,512 |
| Dec 23, 2025 | 11.00 | 11.51 | 11.00 | 11.51 | 11.51 | 6.57% | 459,499 |
| Dec 22, 2025 | 10.62 | 10.80 | 10.62 | 10.80 | 10.80 | 1.89% | 751,243 |
| Dec 19, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 750,625 |
| Dec 18, 2025 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 1,002,868 |
| Dec 17, 2025 | 11.06 | 11.06 | 10.90 | 10.90 | 10.90 | -1.45% | 646,701 |
| Dec 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 455,202 |
| Dec 15, 2025 | 11.49 | 11.49 | 11.05 | 11.06 | 11.06 | -3.74% | 922,748 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.46 | 11.49 | 11.49 | -2.63% | 396,628 |
| Dec 11, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.32% | 540,659 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.08 | 12.08 | 12.08 | -2.58% | 403,883 |
| Dec 9, 2025 | 12.06 | 12.40 | 12.06 | 12.40 | 12.40 | 3.33% | 554,284 |
| Dec 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 920,038 |
| Dec 5, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 526,987 |
| Dec 4, 2025 | 11.86 | 11.86 | 11.51 | 11.80 | 11.80 | -1.58% | 446,468 |
| Dec 3, 2025 | 12.44 | 12.44 | 11.99 | 11.99 | 11.99 | -3.62% | 361,733 |
| Dec 2, 2025 | 13.40 | 13.40 | 12.44 | 12.44 | 12.44 | 1.97% | 759,013 |
| Dec 1, 2025 | 11.93 | 12.20 | 11.93 | 12.20 | 12.20 | 3.57% | 479,547 |
| Nov 28, 2025 | 11.46 | 11.78 | 11.23 | 11.78 | 11.78 | 3.33% | 411,758 |
| Nov 27, 2025 | 11.81 | 11.81 | 11.40 | 11.40 | 11.40 | -1.30% | 579,337 |
| Nov 26, 2025 | 10.62 | 11.55 | 10.62 | 11.55 | 11.55 | 10.00% | 884,419 |
| Nov 25, 2025 | 10.95 | 10.95 | 10.50 | 10.50 | 10.50 | -4.55% | 681,732 |
| Nov 24, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -1.61% | 758,701 |
| Nov 21, 2025 | 11.68 | 11.68 | 11.18 | 11.18 | 11.18 | -1.06% | 778,734 |
| Nov 20, 2025 | 10.60 | 11.30 | 10.60 | 11.30 | 11.30 | 7.01% | 833,290 |
| Nov 19, 2025 | 11.00 | 11.00 | 10.56 | 10.56 | 10.56 | -4.86% | 1,151,408 |
| Nov 18, 2025 | 11.49 | 11.49 | 11.10 | 11.10 | 11.10 | -3.39% | 781,026 |
| Nov 17, 2025 | 11.80 | 11.80 | 11.49 | 11.49 | 11.49 | -1.79% | 842,042 |
| Nov 14, 2025 | 11.77 | 11.77 | 11.65 | 11.70 | 11.70 | -7.51% | 815,895 |
| Nov 13, 2025 | 12.65 | 12.66 | 12.65 | 12.65 | 12.65 | 1.12% | 669,372 |
| Nov 12, 2025 | 11.93 | 12.51 | 11.93 | 12.51 | 12.51 | 8.78% | 1,293,202 |
| Nov 11, 2025 | 10.85 | 11.50 | 10.85 | 11.50 | 11.50 | 2.68% | 845,115 |
| Nov 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -4.68% | 1,333,030 |
| Nov 7, 2025 | 12.44 | 12.44 | 11.75 | 11.75 | 11.75 | -5.55% | 1,030,027 |
| Nov 6, 2025 | 12.58 | 12.58 | 12.39 | 12.44 | 12.44 | -4.23% | 1,263,169 |
| Nov 5, 2025 | 15.86 | 15.86 | 12.99 | 12.99 | 12.99 | -9.98% | 3,622,054 |
| Nov 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 9.98% | 3,309,755 |
| Nov 3, 2025 | 12.36 | 13.12 | 12.36 | 13.12 | 13.12 | 9.97% | 2,034,080 |
| Oct 31, 2025 | 11.30 | 11.93 | 11.30 | 11.93 | 11.93 | 9.95% | 1,634,286 |
| Oct 30, 2025 | 10.50 | 10.85 | 10.50 | 10.85 | 10.85 | 3.83% | 1,203,005 |
| Oct 28, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 0.48% | 401,339 |
| Oct 27, 2025 | 10.01 | 10.40 | 9.97 | 10.40 | 10.40 | 4.00% | 801,100 |
| Oct 24, 2025 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | 3.84% | 894,443 |
| Oct 23, 2025 | 9.70 | 9.70 | 9.63 | 9.63 | 9.63 | -2.73% | 583,147 |
| Oct 22, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -1.49% | 595,778 |
| Oct 21, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 10.05 | 5.35% | 446,662 |
| Oct 20, 2025 | 9.60 | 9.60 | 9.54 | 9.54 | 9.54 | -0.93% | 688,774 |
| Oct 17, 2025 | 9.80 | 9.85 | 9.63 | 9.63 | 9.63 | -1.23% | 492,632 |
| Oct 16, 2025 | 10.00 | 10.00 | 9.55 | 9.75 | 9.75 | -2.21% | 518,131 |