Euro Yatirim Holding A.S. (IST:EUHOL)
Turkey
· Delayed Price · Currency is TRY 12.50
-0.23 (-1.81%)
Last updated: Apr 28, 2026, 1:55 PM GMT+3
Euro Yatirim Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.90 | 12.90 | 12.73 | 12.73 | 12.73 | -1.32% | 591,410 |
| Apr 24, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -1.90% | 693,989 |
| Apr 22, 2026 | 13.14 | 13.15 | 13.14 | 13.15 | 13.15 | - | 895,945 |
| Apr 21, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | 0.38% | 657,661 |
| Apr 20, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -3.53% | 1,227,059 |
| Apr 17, 2026 | 13.50 | 13.60 | 13.50 | 13.58 | 13.58 | 4.06% | 2,632,447 |
| Apr 16, 2026 | 12.90 | 13.05 | 12.76 | 13.05 | 13.05 | 1.87% | 1,172,650 |
| Apr 15, 2026 | 12.90 | 13.00 | 12.81 | 12.81 | 12.81 | -1.23% | 842,645 |
| Apr 14, 2026 | 12.97 | 12.99 | 12.97 | 12.97 | 12.97 | -0.08% | 514,846 |
| Apr 13, 2026 | 13.00 | 13.00 | 12.98 | 12.98 | 12.98 | -3.78% | 785,557 |
| Apr 10, 2026 | 13.50 | 13.50 | 13.49 | 13.49 | 13.49 | 2.20% | 775,062 |
| Apr 9, 2026 | 13.51 | 13.51 | 12.91 | 13.20 | 13.20 | -2.22% | 663,843 |
| Apr 8, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | 3.85% | 872,721 |
| Apr 7, 2026 | 12.77 | 13.00 | 12.77 | 13.00 | 13.00 | 2.36% | 543,332 |
| Apr 6, 2026 | 12.79 | 12.79 | 12.70 | 12.70 | 12.70 | -3.42% | 1,539,985 |
| Apr 3, 2026 | 12.80 | 13.16 | 12.80 | 13.15 | 13.15 | 3.54% | 1,081,448 |
| Apr 2, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | -1.55% | 913,133 |
| Apr 1, 2026 | 12.88 | 12.90 | 12.87 | 12.90 | 12.90 | 0.16% | 780,749 |
| Mar 31, 2026 | 12.50 | 12.88 | 12.50 | 12.88 | 12.88 | 2.96% | 820,586 |
| Mar 30, 2026 | 13.01 | 13.01 | 12.51 | 12.51 | 12.51 | -3.84% | 1,671,745 |
| Mar 27, 2026 | 13.20 | 13.20 | 13.01 | 13.01 | 13.01 | -1.89% | 1,015,192 |
| Mar 26, 2026 | 13.29 | 13.29 | 13.26 | 13.26 | 13.26 | -0.30% | 585,707 |
| Mar 25, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 1,163,504 |
| Mar 24, 2026 | 12.75 | 13.00 | 12.75 | 13.00 | 13.00 | 4.00% | 797,453 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.45 | 12.50 | 12.50 | -3.77% | 1,954,133 |
| Mar 19, 2026 | 13.24 | 13.24 | 12.99 | 12.99 | 12.99 | -2.11% | 647,039 |
| Mar 18, 2026 | 13.80 | 13.80 | 13.26 | 13.27 | 13.27 | -4.39% | 1,278,481 |
| Mar 17, 2026 | 13.60 | 13.90 | 13.60 | 13.88 | 13.88 | 1.68% | 823,624 |
| Mar 16, 2026 | 13.62 | 13.65 | 13.62 | 13.65 | 13.65 | -3.87% | 1,355,048 |
| Mar 13, 2026 | 15.00 | 15.00 | 14.12 | 14.20 | 14.20 | -5.40% | 894,318 |
| Mar 12, 2026 | 15.00 | 15.01 | 14.80 | 15.01 | 15.01 | 0.07% | 1,977,190 |
| Mar 11, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | 0.67% | 666,842 |
| Mar 10, 2026 | 14.50 | 15.10 | 14.50 | 14.90 | 14.90 | 4.93% | 850,610 |
| Mar 9, 2026 | 13.70 | 14.23 | 13.70 | 14.20 | 14.20 | -2.74% | 762,081 |
| Mar 6, 2026 | 14.22 | 14.88 | 14.22 | 14.60 | 14.60 | -7.59% | 939,707 |
| Mar 5, 2026 | 15.40 | 16.20 | 15.40 | 15.80 | 15.80 | 3.95% | 968,676 |
| Mar 4, 2026 | 14.30 | 15.20 | 14.30 | 15.20 | 15.20 | 6.67% | 720,866 |
| Mar 3, 2026 | 14.03 | 14.30 | 14.03 | 14.25 | 14.25 | -2.20% | 804,774 |
| Mar 2, 2026 | 14.20 | 14.57 | 14.20 | 14.57 | 14.57 | -6.00% | 863,490 |
| Feb 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | 1,357,845 |
| Feb 26, 2026 | 17.61 | 17.61 | 15.00 | 15.10 | 15.10 | -8.48% | 4,099,444 |
| Feb 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 1,521,626 |
| Feb 24, 2026 | 14.36 | 15.00 | 14.36 | 15.00 | 15.00 | 7.14% | 1,014,535 |
| Feb 23, 2026 | 14.00 | 14.00 | 13.45 | 14.00 | 14.00 | -2.10% | 695,814 |
| Feb 20, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 0.14% | 876,010 |
| Feb 19, 2026 | 14.91 | 14.91 | 14.28 | 14.28 | 14.28 | -2.19% | 851,359 |
| Feb 18, 2026 | 14.10 | 14.60 | 14.10 | 14.60 | 14.60 | 4.21% | 800,649 |
| Feb 17, 2026 | 14.00 | 14.01 | 14.00 | 14.01 | 14.01 | 1.52% | 687,670 |
| Feb 16, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 0.80% | 643,219 |
| Feb 13, 2026 | 13.70 | 13.70 | 13.69 | 13.69 | 13.69 | 0.66% | 915,146 |
| Feb 12, 2026 | 13.59 | 13.60 | 13.59 | 13.60 | 13.60 | -0.37% | 1,013,608 |
| Feb 11, 2026 | 13.20 | 13.70 | 13.20 | 13.65 | 13.65 | -0.80% | 539,493 |
| Feb 10, 2026 | 13.61 | 13.81 | 13.61 | 13.76 | 13.76 | 2.15% | 978,638 |
| Feb 9, 2026 | 13.10 | 13.50 | 13.10 | 13.47 | 13.47 | 3.14% | 1,001,666 |
| Feb 6, 2026 | 13.00 | 13.06 | 12.79 | 13.06 | 13.06 | -3.55% | 1,117,412 |
| Feb 5, 2026 | 14.00 | 14.00 | 13.54 | 13.54 | 13.54 | 2.97% | 1,021,698 |
| Feb 4, 2026 | 13.10 | 13.15 | 13.10 | 13.15 | 13.15 | -1.13% | 1,082,660 |
| Feb 3, 2026 | 13.99 | 13.99 | 13.30 | 13.30 | 13.30 | -5.00% | 1,393,341 |
| Feb 2, 2026 | 13.05 | 14.40 | 13.05 | 14.00 | 14.00 | -3.45% | 1,740,519 |
| Jan 30, 2026 | 14.94 | 15.00 | 14.50 | 14.50 | 14.50 | 3.35% | 3,052,307 |
| Jan 29, 2026 | 14.00 | 14.03 | 14.00 | 14.03 | 14.03 | 9.95% | 1,776,722 |
| Jan 28, 2026 | 12.50 | 12.76 | 12.50 | 12.76 | 12.76 | 4.59% | 1,173,632 |
| Jan 27, 2026 | 12.01 | 12.20 | 12.01 | 12.20 | 12.20 | 1.67% | 667,320 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 836,880 |
| Jan 23, 2026 | 12.05 | 12.05 | 11.50 | 11.80 | 11.80 | -2.07% | 371,621 |
| Jan 22, 2026 | 11.40 | 12.05 | 11.40 | 12.05 | 12.05 | 7.40% | 1,138,589 |
| Jan 21, 2026 | 11.05 | 11.22 | 10.99 | 11.22 | 11.22 | 2.00% | 571,040 |
| Jan 20, 2026 | 11.35 | 11.35 | 11.00 | 11.00 | 11.00 | -4.26% | 595,567 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.49 | 11.49 | 11.49 | -4.49% | 738,264 |
| Jan 16, 2026 | 11.90 | 12.10 | 11.90 | 12.03 | 12.03 | 1.09% | 1,237,165 |
| Jan 15, 2026 | 10.80 | 12.00 | 10.80 | 11.90 | 11.90 | 8.48% | 842,644 |
| Jan 14, 2026 | 11.11 | 11.11 | 10.97 | 10.97 | 10.97 | -3.69% | 608,828 |
| Jan 13, 2026 | 11.80 | 11.80 | 11.39 | 11.39 | 11.39 | -5.08% | 589,148 |
| Jan 12, 2026 | 11.50 | 12.21 | 11.50 | 12.00 | 12.00 | 7.14% | 1,080,459 |
| Jan 9, 2026 | 10.55 | 11.20 | 10.55 | 11.20 | 11.20 | 9.91% | 605,472 |
| Jan 8, 2026 | 11.20 | 11.25 | 9.90 | 10.19 | 10.19 | -7.36% | 1,005,821 |
| Jan 7, 2026 | 10.98 | 11.00 | 10.80 | 11.00 | 11.00 | 0.09% | 924,519 |
| Jan 6, 2026 | 11.20 | 11.20 | 10.99 | 10.99 | 10.99 | -1.87% | 551,791 |
| Jan 5, 2026 | 11.22 | 11.22 | 11.19 | 11.20 | 11.20 | - | 557,406 |
| Jan 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | 375,158 |
| Dec 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% | 321,073 |
| Dec 30, 2025 | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.44% | 421,918 |
| Dec 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 640,246 |
| Dec 26, 2025 | 11.33 | 11.33 | 11.10 | 11.30 | 11.30 | -0.26% | 538,551 |
| Dec 25, 2025 | 11.90 | 11.90 | 11.33 | 11.33 | 11.33 | -4.79% | 388,207 |
| Dec 24, 2025 | 11.55 | 11.90 | 11.55 | 11.90 | 11.90 | 3.39% | 709,512 |
| Dec 23, 2025 | 11.00 | 11.51 | 11.00 | 11.51 | 11.51 | 6.57% | 459,499 |
| Dec 22, 2025 | 10.62 | 10.80 | 10.62 | 10.80 | 10.80 | 1.89% | 751,243 |
| Dec 19, 2025 | 10.90 | 10.90 | 10.60 | 10.60 | 10.60 | -2.75% | 750,625 |
| Dec 18, 2025 | 10.90 | 10.95 | 10.90 | 10.90 | 10.90 | - | 1,002,868 |
| Dec 17, 2025 | 11.06 | 11.06 | 10.90 | 10.90 | 10.90 | -1.45% | 646,701 |
| Dec 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - | 455,202 |
| Dec 15, 2025 | 11.49 | 11.49 | 11.05 | 11.06 | 11.06 | -3.74% | 922,748 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.46 | 11.49 | 11.49 | -2.63% | 396,628 |
| Dec 11, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.32% | 540,659 |
| Dec 10, 2025 | 12.40 | 12.40 | 12.08 | 12.08 | 12.08 | -2.58% | 403,883 |
| Dec 9, 2025 | 12.06 | 12.40 | 12.06 | 12.40 | 12.40 | 3.33% | 554,284 |
| Dec 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 920,038 |
| Dec 5, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 526,987 |
| Dec 4, 2025 | 11.86 | 11.86 | 11.51 | 11.80 | 11.80 | -1.58% | 446,468 |