Skip to main content
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.89
-0.07 (-0.50%)
Mar 9, 2026, 6:08 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.4014.4213.9213.9613.96-2.51%930,379
Mar 5, 202614.0614.4314.0614.3214.321.99%895,283
Mar 4, 202614.2714.2713.9814.0414.04-0.92%868,261
Mar 3, 202614.4414.4814.1114.1714.17-1.87%900,934
Mar 2, 202614.5514.7114.3014.4414.44-5.44%860,316
Feb 27, 202615.5915.7615.1315.2715.27-2.92%1,956,664
Feb 26, 202615.5715.8615.5015.7315.731.03%715,234
Feb 25, 202615.7215.8015.4315.5715.57-1.14%519,926
Feb 24, 202615.9215.9515.3815.7515.75-1.32%527,504
Feb 23, 202615.7316.0915.7315.9615.962.24%1,042,289
Feb 20, 202615.4915.6915.4015.6115.610.77%716,461
Feb 19, 202616.2916.3315.4315.4915.49-4.91%1,341,784
Feb 18, 202616.6016.7816.1916.2916.29-1.87%2,423,137
Feb 17, 202616.4716.9616.3416.6016.600.61%2,476,793
Feb 16, 202616.0716.5516.0716.5016.502.80%1,786,957
Feb 13, 202616.1516.1915.3616.0516.05-0.74%1,322,473
Feb 12, 202615.9316.2515.9216.1716.171.57%1,538,763
Feb 11, 202615.8015.9915.7815.9215.920.25%499,788
Feb 10, 202616.1316.2515.8715.8815.88-1.79%762,661
Feb 9, 202615.7316.1715.7316.1716.172.93%811,340
Feb 6, 202615.8415.9115.5915.7115.71-1.13%927,696
Feb 5, 202616.0216.1215.8015.8915.89-1.43%933,156
Feb 4, 202616.0516.2216.0216.1216.120.94%1,301,511
Feb 3, 202616.0016.0815.8615.9715.970.63%952,496
Feb 2, 202615.5716.0015.4115.8715.871.41%1,615,976
Jan 30, 202615.9115.9415.6115.6515.65-1.76%1,113,128
Jan 29, 202615.8916.1015.8815.9315.930.31%1,747,828
Jan 28, 202615.9616.0515.8015.8815.88-0.50%1,261,950
Jan 27, 202616.0616.3415.8315.9615.960.88%2,729,098
Jan 26, 202615.5115.8915.4415.8215.821.87%1,473,916
Jan 23, 202615.5215.6315.4415.5315.530.58%1,101,177
Jan 22, 202615.1915.4815.1915.4415.441.78%921,701
Jan 21, 202615.2915.3915.0815.1715.17-0.78%734,310
Jan 20, 202615.4215.4515.1915.2915.29-1.04%825,360
Jan 19, 202615.4415.5915.4215.4515.450.59%1,279,337
Jan 16, 202615.3915.4915.2415.3615.36-0.13%1,096,094
Jan 15, 202614.9315.6114.9115.3815.382.67%2,629,739
Jan 14, 202615.0615.2114.9114.9814.98-0.47%1,119,121
Jan 13, 202614.9715.1214.8815.0515.050.74%919,113
Jan 12, 202614.9215.0514.8914.9414.940.13%754,084
Jan 9, 202614.8915.0214.8914.9214.920.27%516,673
Jan 8, 202614.7714.9914.6014.8814.880.54%796,729
Jan 7, 202615.2015.4914.8014.8014.80-1.79%1,713,613
Jan 6, 202615.0615.1614.9815.0715.070.53%770,309
Jan 5, 202614.9415.0214.7714.9914.990.33%1,038,981
Jan 2, 202614.7615.0914.7614.9414.941.63%805,355
Dec 31, 202514.6414.7914.6314.7014.700.34%396,246
Dec 30, 202514.5614.6814.5214.6514.650.76%453,621
Dec 29, 202514.6014.9414.4514.5414.54-0.41%793,296
Dec 26, 202514.8614.9614.4514.6014.60-1.75%1,398,203
Dec 25, 202514.3115.2814.3114.8614.864.06%2,846,508
Dec 24, 202514.3814.4313.9914.2814.28-0.63%743,000
Dec 23, 202514.5814.6014.3614.3714.37-1.17%549,272
Dec 22, 202514.8414.9614.4714.5414.54-1.82%1,303,737
Dec 19, 202514.8714.8914.7714.8114.81-0.27%518,430
Dec 18, 202514.8514.9714.8014.8514.85-492,766
Dec 17, 202515.0115.1214.8414.8514.85-1.07%703,767
Dec 16, 202515.2015.2014.9615.0115.01-0.86%542,218
Dec 15, 202515.1015.3215.1015.1415.140.53%860,783
Dec 12, 202515.0415.2415.0015.0615.060.40%888,127
Dec 11, 202515.0115.1114.9815.0015.000.33%801,137
Dec 10, 202515.2615.5014.9514.9514.95-0.47%2,430,897
Dec 9, 202515.0015.2314.9415.0215.020.54%1,556,224
Dec 8, 202514.8615.0614.8614.9414.940.95%830,799
Dec 5, 202514.7414.8014.7014.8014.800.41%719,146
Dec 4, 202514.8714.9614.7314.7414.74-0.87%550,481
Dec 3, 202514.9215.0414.8614.8714.87-0.34%645,077
Dec 2, 202514.9715.0514.9014.9214.92-0.33%1,064,104
Dec 1, 202514.6814.9714.6814.9714.971.98%982,982
Nov 28, 202514.7314.8214.6114.6814.68-0.34%544,865
Nov 27, 202514.8814.9714.7314.7314.73-0.94%1,113,229
Nov 26, 202514.9415.0214.8114.8714.87-0.34%777,283
Nov 25, 202515.1115.1714.9214.9214.92-1.06%612,391
Nov 24, 202515.0515.1414.9715.0815.080.13%785,588
Nov 21, 202515.1815.2214.9015.0615.06-0.86%1,187,663
Nov 20, 202515.4315.5115.1215.1915.19-1.24%1,104,760
Nov 19, 202515.4815.5515.3115.3815.38-0.26%753,922
Nov 18, 202515.6715.7615.3915.4215.42-1.60%722,730
Nov 17, 202515.3615.8315.3615.6715.672.49%916,717
Nov 14, 202515.2415.4215.1215.2915.290.33%936,322
Nov 13, 202515.2515.3815.1615.2415.240.59%548,158
Nov 12, 202515.4615.4915.1515.1515.15-1.17%966,734
Nov 11, 202515.8515.8615.0615.3315.33-3.28%1,728,169
Nov 10, 202515.9216.0515.8015.8515.85-1,111,219
Nov 7, 202516.7016.7015.8315.8515.85-4.46%1,983,212
Nov 6, 202516.2216.7316.1216.5916.592.53%2,451,742
Nov 5, 202516.2216.2716.0016.1816.180.06%1,344,271
Nov 4, 202516.3516.4916.1116.1716.17-2.47%1,614,500
Nov 3, 202516.1816.6116.1816.5816.582.47%2,520,061
Oct 31, 202515.9916.1915.9916.1816.180.75%1,144,232
Oct 30, 202516.0516.2516.0016.0616.060.88%1,740,672
Oct 28, 202516.1116.1915.9015.9215.92-1.30%1,068,831
Oct 27, 202516.4116.7616.1016.1316.13-1.59%3,067,736
Oct 24, 202515.5416.5715.4216.3916.39-2.56%9,743,023
Oct 23, 202517.2817.4016.7916.8216.82-2.66%1,334,441
Oct 22, 202517.1417.4617.0817.2817.280.99%1,388,943
Oct 21, 202517.1917.2316.9617.1117.11-0.41%1,180,708
Oct 20, 202516.8517.1816.7517.1817.182.08%1,349,712
Oct 17, 202516.7417.1616.3316.8316.830.54%1,037,184
Oct 16, 202516.9417.1516.7016.7416.74-0.53%905,608