Skip to main content
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.80
+0.06 (0.41%)
At close: Dec 5, 2025

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7414.8014.7014.8014.800.41%719,146
Dec 4, 202514.8714.9614.7314.7414.74-0.87%550,481
Dec 3, 202514.9215.0414.8614.8714.87-0.34%645,077
Dec 2, 202514.9715.0514.9014.9214.92-0.33%1,064,104
Dec 1, 202514.6814.9714.6814.9714.971.98%982,982
Nov 28, 202514.7314.8214.6114.6814.68-0.34%544,865
Nov 27, 202514.8814.9714.7314.7314.73-0.94%1,113,229
Nov 26, 202514.9415.0214.8114.8714.87-0.34%777,283
Nov 25, 202515.1115.1714.9214.9214.92-1.06%612,391
Nov 24, 202515.0515.1414.9715.0815.080.13%785,588
Nov 21, 202515.1815.2214.9015.0615.06-0.86%1,187,663
Nov 20, 202515.4315.5115.1215.1915.19-1.24%1,104,760
Nov 19, 202515.4815.5515.3115.3815.38-0.26%753,922
Nov 18, 202515.6715.7615.3915.4215.42-1.60%722,730
Nov 17, 202515.3615.8315.3615.6715.672.49%916,717
Nov 14, 202515.2415.4215.1215.2915.290.33%936,322
Nov 13, 202515.2515.3815.1615.2415.240.59%548,158
Nov 12, 202515.4615.4915.1515.1515.15-1.17%966,734
Nov 11, 202515.8515.8615.0615.3315.33-3.28%1,728,169
Nov 10, 202515.9216.0515.8015.8515.85-1,111,219
Nov 7, 202516.7016.7015.8315.8515.85-4.46%1,983,212
Nov 6, 202516.2216.7316.1216.5916.592.53%2,451,742
Nov 5, 202516.2216.2716.0016.1816.180.06%1,344,271
Nov 4, 202516.3516.4916.1116.1716.17-2.47%1,614,500
Nov 3, 202516.1816.6116.1816.5816.582.47%2,520,061
Oct 31, 202515.9916.1915.9916.1816.180.75%1,144,232
Oct 30, 202516.0516.2516.0016.0616.060.88%1,740,672
Oct 28, 202516.1116.1915.9015.9215.92-1.30%1,068,831
Oct 27, 202516.4116.7616.1016.1316.13-1.59%3,067,736
Oct 24, 202515.5416.5715.4216.3916.39-2.56%9,743,023
Oct 23, 202517.2817.4016.7916.8216.82-2.66%1,334,441
Oct 22, 202517.1417.4617.0817.2817.280.99%1,388,943
Oct 21, 202517.1917.2316.9617.1117.11-0.41%1,180,708
Oct 20, 202516.8517.1816.7517.1817.182.08%1,349,712
Oct 17, 202516.7417.1616.3316.8316.830.54%1,037,184
Oct 16, 202516.9417.1516.7016.7416.74-0.53%905,608
Oct 15, 202516.7316.9516.6816.8316.830.90%759,291
Oct 14, 202516.9217.0516.5916.6816.68-1.07%966,040
Oct 13, 202517.2117.2416.7116.8616.86-3.71%882,302
Oct 10, 202517.7117.8417.4217.5117.51-1.19%703,654
Oct 9, 202517.7118.0617.6117.7217.720.34%622,595
Oct 8, 202517.7118.0017.6017.6617.66-0.45%699,706
Oct 7, 202517.8817.9317.4617.7417.740.11%819,648
Oct 6, 202518.0318.2117.6217.7217.72-1.56%1,148,118
Oct 3, 202518.3718.5417.9218.0018.00-2.01%1,353,762
Oct 2, 202518.0418.5518.0218.3718.371.83%1,654,499
Oct 1, 202517.8118.3417.5618.0418.041.52%888,468
Sep 30, 202518.2318.5817.6217.7717.77-2.42%1,127,247
Sep 29, 202519.5219.9518.2118.2118.21-5.79%2,305,132
Sep 26, 202519.5319.7419.2719.3319.33-1.02%863,868
Sep 25, 202519.4819.7718.6219.5319.530.72%1,034,136
Sep 24, 202519.1419.6219.0119.3919.391.73%1,653,009
Sep 23, 202519.3419.3618.8919.0619.06-1.14%934,315
Sep 22, 202519.4119.8019.1719.2819.280.21%1,468,059
Sep 19, 202518.9919.2518.0519.2419.241.64%1,475,835
Sep 18, 202518.9319.4118.9118.9318.930.42%1,399,361
Sep 17, 202518.7219.1418.7118.8518.850.05%1,057,900
Sep 16, 202518.4018.8918.3918.8418.843.01%1,528,832
Sep 15, 202517.3018.3816.9918.2918.295.78%1,625,951
Sep 12, 202517.5117.6617.2017.2917.29-1.54%895,539
Sep 11, 202518.1018.1617.4817.5617.56-2.28%1,436,611
Sep 10, 202518.1118.3417.8617.9717.97-0.22%593,102
Sep 9, 202518.1518.6518.0118.0118.01-0.44%741,977
Sep 8, 202518.5218.5918.0918.0918.09-3.31%1,361,704
Sep 5, 202519.3419.4418.6818.7118.71-3.26%1,804,520
Sep 4, 202519.1119.4919.1119.3419.341.63%1,332,959
Sep 3, 202519.0419.4418.9419.0319.03-1,920,801
Sep 2, 202520.0020.2018.7019.0319.03-4.85%3,738,024
Sep 1, 202519.0420.0219.0220.0020.005.04%3,327,259
Aug 29, 202519.4519.5219.0419.0419.04-1.75%2,465,188
Aug 28, 202519.1019.5418.9019.3819.381.95%3,581,230
Aug 27, 202518.9619.7818.9319.0119.010.26%4,643,298
Aug 26, 202519.2019.4118.8918.9618.96-1.20%3,095,514
Aug 25, 202518.1919.2218.1119.1919.196.14%4,281,846
Aug 22, 202518.0318.2217.9918.0818.080.61%1,994,794
Aug 21, 202517.8318.0317.7117.9717.970.67%2,178,334
Aug 20, 202517.5817.8817.4717.8517.851.48%2,233,558
Aug 19, 202517.6017.8917.4017.5917.59-0.06%1,944,840
Aug 18, 202517.3417.7117.2617.6017.602.33%2,515,168
Aug 15, 202517.0217.3517.0217.2017.200.88%1,179,890
Aug 14, 202517.2117.3417.0417.0517.05-0.93%1,032,722
Aug 13, 202517.1117.3117.1117.2117.210.06%949,074
Aug 12, 202517.3317.3517.1017.2017.20-0.75%1,130,395
Aug 11, 202517.5217.5917.1717.3317.33-0.86%2,357,851
Aug 8, 202517.6517.7017.3017.4817.48-6.32%5,726,643
Aug 7, 202518.7818.9818.6618.6618.66-1.11%1,858,075
Aug 6, 202518.4918.9418.4518.8718.872.33%2,363,968
Aug 5, 202518.8518.9418.3518.4418.44-2.07%2,166,424
Aug 4, 202518.4018.9518.3118.8318.833.40%2,768,794
Aug 1, 202518.0618.3017.8918.2118.210.89%1,717,222
Jul 31, 202518.0118.3117.9518.0518.050.73%1,823,081
Jul 30, 202517.8218.2617.5617.9217.920.90%2,590,091
Jul 29, 202517.9918.0417.6317.7617.76-0.78%1,280,229
Jul 28, 202517.8318.1417.7917.9017.900.45%1,440,468
Jul 25, 202518.0018.0317.6817.8217.82-0.61%946,572
Jul 24, 202517.6517.9717.6217.9317.931.59%1,215,650
Jul 23, 202517.8317.9017.6117.6517.65-1.12%1,091,371
Jul 22, 202517.8417.9617.6817.8517.850.22%1,347,779
Jul 21, 202517.4917.8717.3017.8117.812.95%1,955,089
Jul 18, 202517.3517.3917.0817.3017.300.29%934,918