Skip to main content
Goodyear Lastikleri T.A.S. (IST:GOODY)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.23
-0.34 (-2.18%)
Apr 28, 2026, 6:09 PM GMT+3

IST:GOODY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.6015.6115.2115.2315.23-2.18%1,293,649
Apr 27, 202615.6415.7715.5515.5715.57-0.45%2,769,830
Apr 24, 202615.4015.7915.2215.6415.641.23%2,701,206
Apr 22, 202615.5315.5515.1515.4515.451.51%2,645,041
Apr 21, 202615.4615.5415.1615.2215.22-0.33%2,569,713
Apr 20, 202615.2115.4115.2115.2715.27-1.48%1,975,821
Apr 17, 202615.2815.5315.2415.5015.501.77%2,948,610
Apr 16, 202615.2515.5815.1615.2315.230.20%3,340,133
Apr 15, 202615.1215.4515.0815.2015.200.93%2,253,490
Apr 14, 202615.0415.1814.9715.0615.060.67%1,869,366
Apr 13, 202615.1515.2714.9114.9614.96-1.84%1,887,767
Apr 10, 202615.2515.5115.1215.2415.240.66%3,316,855
Apr 9, 202615.6015.8615.1215.1415.14-2.82%4,974,954
Apr 8, 202615.8516.7515.5815.5815.58-0.76%16,214,560
Apr 7, 202615.4416.2614.9915.7015.705.37%17,856,800
Apr 6, 202614.4315.0914.3114.9014.903.26%3,540,358
Apr 3, 202614.8715.0614.3514.4314.43-2.50%3,674,220
Apr 2, 202615.1515.1514.8014.8014.80-2.44%1,914,996
Apr 1, 202614.9915.2114.7915.1715.172.36%2,279,802
Mar 31, 202615.1315.4514.5414.8214.82-2.05%3,886,392
Mar 30, 202614.6915.3414.5215.1315.133.07%6,072,133
Mar 27, 202615.6516.3514.4514.6814.68-3.36%23,504,690
Mar 26, 202614.8315.1914.8315.1915.199.99%1,715,888
Mar 25, 202613.8513.9913.7913.8113.810.07%588,764
Mar 24, 202614.0614.1813.7313.8013.80-1.78%713,497
Mar 23, 202613.9914.2913.6714.0514.05-0.35%1,145,942
Mar 19, 202614.1014.1314.0114.1014.10-185,084
Mar 18, 202614.2814.3214.0714.1014.10-1.05%977,364
Mar 17, 202614.2314.3014.1414.2514.250.71%449,391
Mar 16, 202614.1914.2814.0014.1514.150.28%723,103
Mar 13, 202614.2114.2113.9814.1114.11-0.70%603,332
Mar 12, 202614.1014.4514.0014.2114.210.78%847,202
Mar 11, 202614.3414.3913.9914.1014.10-1.19%700,127
Mar 10, 202614.1014.3114.0914.2714.272.74%409,425
Mar 9, 202613.7913.9513.5113.8913.89-0.50%881,545
Mar 6, 202614.4014.4213.9213.9613.96-2.51%930,379
Mar 5, 202614.0614.4314.0614.3214.321.99%895,283
Mar 4, 202614.2714.2713.9814.0414.04-0.92%868,261
Mar 3, 202614.4414.4814.1114.1714.17-1.87%900,934
Mar 2, 202614.5514.7114.3014.4414.44-5.44%860,316
Feb 27, 202615.5915.7615.1315.2715.27-2.92%1,956,664
Feb 26, 202615.5715.8615.5015.7315.731.03%715,234
Feb 25, 202615.7215.8015.4315.5715.57-1.14%519,926
Feb 24, 202615.9215.9515.3815.7515.75-1.32%527,504
Feb 23, 202615.7316.0915.7315.9615.962.24%1,042,289
Feb 20, 202615.4915.6915.4015.6115.610.77%716,461
Feb 19, 202616.2916.3315.4315.4915.49-4.91%1,341,784
Feb 18, 202616.6016.7816.1916.2916.29-1.87%2,423,137
Feb 17, 202616.4716.9616.3416.6016.600.61%2,476,793
Feb 16, 202616.0716.5516.0716.5016.502.80%1,786,957
Feb 13, 202616.1516.1915.3616.0516.05-0.74%1,322,473
Feb 12, 202615.9316.2515.9216.1716.171.57%1,538,763
Feb 11, 202615.8015.9915.7815.9215.920.25%499,788
Feb 10, 202616.1316.2515.8715.8815.88-1.79%762,661
Feb 9, 202615.7316.1715.7316.1716.172.93%811,340
Feb 6, 202615.8415.9115.5915.7115.71-1.13%927,696
Feb 5, 202616.0216.1215.8015.8915.89-1.43%933,156
Feb 4, 202616.0516.2216.0216.1216.120.94%1,301,511
Feb 3, 202616.0016.0815.8615.9715.970.63%952,496
Feb 2, 202615.5716.0015.4115.8715.871.41%1,615,976
Jan 30, 202615.9115.9415.6115.6515.65-1.76%1,113,128
Jan 29, 202615.8916.1015.8815.9315.930.31%1,747,828
Jan 28, 202615.9616.0515.8015.8815.88-0.50%1,261,950
Jan 27, 202616.0616.3415.8315.9615.960.88%2,729,098
Jan 26, 202615.5115.8915.4415.8215.821.87%1,473,916
Jan 23, 202615.5215.6315.4415.5315.530.58%1,101,177
Jan 22, 202615.1915.4815.1915.4415.441.78%921,701
Jan 21, 202615.2915.3915.0815.1715.17-0.78%734,310
Jan 20, 202615.4215.4515.1915.2915.29-1.04%825,360
Jan 19, 202615.4415.5915.4215.4515.450.59%1,279,337
Jan 16, 202615.3915.4915.2415.3615.36-0.13%1,096,094
Jan 15, 202614.9315.6114.9115.3815.382.67%2,629,739
Jan 14, 202615.0615.2114.9114.9814.98-0.47%1,119,121
Jan 13, 202614.9715.1214.8815.0515.050.74%919,113
Jan 12, 202614.9215.0514.8914.9414.940.13%754,084
Jan 9, 202614.8915.0214.8914.9214.920.27%516,673
Jan 8, 202614.7714.9914.6014.8814.880.54%796,729
Jan 7, 202615.2015.4914.8014.8014.80-1.79%1,713,613
Jan 6, 202615.0615.1614.9815.0715.070.53%770,309
Jan 5, 202614.9415.0214.7714.9914.990.33%1,038,981
Jan 2, 202614.7615.0914.7614.9414.941.63%805,355
Dec 31, 202514.6414.7914.6314.7014.700.34%396,246
Dec 30, 202514.5614.6814.5214.6514.650.76%453,621
Dec 29, 202514.6014.9414.4514.5414.54-0.41%793,296
Dec 26, 202514.8614.9614.4514.6014.60-1.75%1,398,203
Dec 25, 202514.3115.2814.3114.8614.864.06%2,846,508
Dec 24, 202514.3814.4313.9914.2814.28-0.63%743,000
Dec 23, 202514.5814.6014.3614.3714.37-1.17%549,272
Dec 22, 202514.8414.9614.4714.5414.54-1.82%1,303,737
Dec 19, 202514.8714.8914.7714.8114.81-0.27%518,430
Dec 18, 202514.8514.9714.8014.8514.85-492,766
Dec 17, 202515.0115.1214.8414.8514.85-1.07%703,767
Dec 16, 202515.2015.2014.9615.0115.01-0.86%542,218
Dec 15, 202515.1015.3215.1015.1415.140.53%860,783
Dec 12, 202515.0415.2415.0015.0615.060.40%888,127
Dec 11, 202515.0115.1114.9815.0015.000.33%801,137
Dec 10, 202515.2615.5014.9514.9514.95-0.47%2,430,897
Dec 9, 202515.0015.2314.9415.0215.020.54%1,556,224
Dec 8, 202514.8615.0614.8614.9414.940.95%830,799
Dec 5, 202514.7414.8014.7014.8014.800.41%719,146