Skip to main content
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.94
-0.72 (-2.92%)
At close: Mar 6, 2026

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.6624.7823.8623.9423.94-2.92%3,487,282
Mar 5, 202624.3224.7224.3224.6624.661.90%2,493,500
Mar 4, 202624.5024.8024.1424.2024.20-0.74%5,693,471
Mar 3, 202624.9625.4824.3024.3824.38-2.48%4,176,900
Mar 2, 202624.5025.2623.3025.0025.00-3.40%6,953,583
Feb 27, 202625.2026.5825.2025.8825.88-2.93%9,663,458
Feb 26, 202626.0026.6625.6226.6626.662.54%5,230,110
Feb 25, 202627.2027.2226.0026.0026.00-4.41%5,912,477
Feb 24, 202626.5427.5026.5027.2027.205.02%14,892,004
Feb 23, 202625.9626.3025.8225.9025.901.65%5,216,441
Feb 20, 202625.8225.8225.0425.4825.48-0.08%5,087,559
Feb 19, 202627.0227.2025.3025.5025.50-5.63%7,278,319
Feb 18, 202627.9628.1226.8227.0227.02-3.36%7,287,182
Feb 17, 202627.8828.2827.5827.9627.960.36%5,212,043
Feb 16, 202628.1028.6227.7227.8627.86-0.21%8,035,695
Feb 13, 202627.5227.9227.3027.9227.921.45%6,650,899
Feb 12, 202626.7227.5426.6827.5227.522.84%7,592,726
Feb 11, 202626.8427.1226.5626.7626.76-0.52%5,524,285
Feb 10, 202627.0827.2426.7826.9026.90-0.66%5,029,395
Feb 9, 202626.3627.0826.3627.0827.083.20%5,339,030
Feb 6, 202626.7026.9025.3826.2426.24-1.72%8,580,904
Feb 5, 202627.6828.2626.6826.7026.70-3.47%13,092,530
Feb 4, 202627.5428.4226.8227.6627.662.75%19,180,470
Feb 3, 202626.2626.9426.1226.9226.922.67%6,776,400
Feb 2, 202626.3226.5025.4026.2226.22-0.91%7,482,004
Jan 30, 202626.8426.8426.1226.4626.46-1.34%6,689,684
Jan 29, 202626.2227.1826.1626.8226.822.52%13,488,210
Jan 28, 202625.7626.2025.7426.1626.161.63%8,369,772
Jan 27, 202626.4426.4425.7025.7425.74-1.98%5,604,973
Jan 26, 202625.5026.3225.3626.2626.263.06%9,082,974
Jan 23, 202625.2625.5025.1425.4825.481.19%5,359,990
Jan 22, 202624.6225.1824.5625.1825.182.44%5,209,267
Jan 21, 202624.5824.7224.4024.5824.58-4,037,331
Jan 20, 202625.0225.0423.7824.5824.58-1.76%5,630,527
Jan 19, 202625.1026.0024.8225.0225.02-0.24%14,161,530
Jan 16, 202624.9825.2624.8225.0825.080.40%5,557,432
Jan 15, 202624.1825.0024.1024.9824.982.97%5,143,711
Jan 14, 202624.8824.9624.2024.2624.26-2.49%8,547,708
Jan 13, 202625.1025.6624.7424.8824.88-0.08%6,916,745
Jan 12, 202624.1625.1224.0424.9024.904.18%8,425,687
Jan 9, 202624.1024.1823.7623.9023.90-2,849,973
Jan 8, 202623.9824.0823.5023.9023.90-0.25%3,363,258
Jan 7, 202623.8424.1823.6023.9623.960.50%4,641,249
Jan 6, 202623.6024.0023.5023.8423.840.93%3,170,811
Jan 5, 202623.0623.6223.0223.6223.622.43%3,957,036
Jan 2, 202622.5223.0622.3823.0623.063.22%4,408,856
Dec 31, 202522.5422.6622.2222.3422.34-0.53%6,499,029
Dec 30, 202523.4023.4822.2422.4622.46-4.02%9,541,833
Dec 29, 202524.3024.3823.3423.4023.40-3.31%5,176,715
Dec 26, 202524.1824.3223.8424.2024.200.67%4,683,842
Dec 25, 202523.8624.3823.8624.0424.040.92%2,312,227
Dec 24, 202524.0424.4023.8223.8223.82-1.00%3,381,186
Dec 23, 202524.2024.6223.9024.0624.06-0.50%5,312,989
Dec 22, 202523.9424.3823.6224.1824.181.00%6,772,335
Dec 19, 202524.1824.2623.5423.9423.94-0.50%4,271,770
Dec 18, 202523.5824.2423.4824.0624.062.04%7,871,265
Dec 17, 202523.9024.0023.5023.5823.58-1.17%3,089,331
Dec 16, 202523.9023.9423.2023.8623.86-6,142,573
Dec 15, 202523.8023.9023.5423.8623.860.68%5,235,725
Dec 12, 202523.8223.9423.5623.7023.700.17%3,224,101
Dec 11, 202523.2423.7023.1823.6623.662.16%4,020,216
Dec 10, 202523.6224.0023.1423.1623.16-1.03%4,262,332
Dec 9, 202523.5423.8823.3623.4023.40-0.34%3,849,249
Dec 8, 202523.5423.6823.4023.4823.480.51%2,558,873
Dec 5, 202523.2423.6423.0623.3623.360.69%3,430,213
Dec 4, 202523.2223.3823.0623.2023.20-0.60%2,710,615
Dec 3, 202523.3023.8023.2223.3423.340.43%4,028,396
Dec 2, 202523.0223.4823.0223.2423.240.96%3,433,781
Dec 1, 202522.9223.0822.6623.0223.020.44%3,963,021
Nov 28, 202523.1223.2422.7222.9222.920.17%2,969,073
Nov 27, 202522.3223.4422.3222.8822.882.69%4,596,870
Nov 26, 202522.7422.7422.2222.2822.28-2.19%3,795,808
Nov 25, 202523.0023.2022.6622.7822.14-0.18%3,733,849
Nov 24, 202523.0023.1422.7422.8222.18-1.04%3,051,703
Nov 21, 202523.4223.5622.8823.0622.41-1.54%3,335,072
Nov 20, 202523.6223.8623.2623.4222.76-0.51%2,719,356
Nov 19, 202523.9023.9223.4823.5422.88-0.25%3,641,252
Nov 18, 202523.8024.0623.5223.6022.94-0.84%2,437,918
Nov 17, 202523.6224.1023.6223.8023.131.36%2,669,789
Nov 14, 202523.6823.8223.4023.4822.82-1.26%1,526,328
Nov 13, 202524.0424.2623.6823.7823.11-0.92%3,605,718
Nov 12, 202524.2824.6024.0024.0023.32-0.83%2,106,202
Nov 11, 202525.4025.4623.8824.2023.52-4.04%4,314,676
Nov 10, 202524.6825.5224.3625.2224.512.60%5,400,039
Nov 7, 202525.0625.1824.5024.5823.89-1.99%3,233,738
Nov 6, 202525.2425.3224.9825.0824.37-0.40%2,880,072
Nov 5, 202526.0826.1225.1825.1824.47-2.48%5,631,681
Nov 4, 202525.8026.0425.3825.8225.09-0.15%2,758,686
Nov 3, 202525.6626.3825.6225.8625.131.33%3,677,042
Oct 31, 202524.9625.5224.6825.5224.802.24%3,817,759
Oct 30, 202525.1025.2424.8824.9624.26-0.40%2,511,752
Oct 28, 202524.9625.4024.7025.0624.360.89%2,450,915
Oct 27, 202525.3625.5424.8024.8424.14-2.05%3,475,478
Oct 24, 202524.3825.4424.3025.3624.654.62%5,584,354
Oct 23, 202524.3824.7024.2024.2423.56-0.57%3,834,113
Oct 22, 202524.3225.0424.1824.3823.690.33%4,576,186
Oct 21, 202523.9624.6423.8224.3023.621.42%5,560,522
Oct 20, 202524.4824.4823.7423.9623.29-0.66%4,010,657
Oct 17, 202523.5624.4023.2624.1223.442.12%3,888,603
Oct 16, 202523.7024.3623.6023.6222.96-0.67%2,244,503