Skip to main content
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.36
+0.16 (0.69%)
Dec 5, 2025, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.2423.6423.0623.3623.360.69%3,430,213
Dec 4, 202523.2223.3823.0623.2023.20-0.60%2,710,615
Dec 3, 202523.3023.8023.2223.3423.340.43%4,028,396
Dec 2, 202523.0223.4823.0223.2423.240.96%3,433,781
Dec 1, 202522.9223.0822.6623.0223.020.44%3,963,021
Nov 28, 202523.1223.2422.7222.9222.920.17%2,969,073
Nov 27, 202522.3223.4422.3222.8822.882.69%4,596,870
Nov 26, 202522.7422.7422.2222.2822.28-2.19%3,795,808
Nov 25, 202523.0023.2022.6622.7822.14-0.18%3,733,849
Nov 24, 202523.0023.1422.7422.8222.18-1.04%3,051,703
Nov 21, 202523.4223.5622.8823.0622.41-1.54%3,335,072
Nov 20, 202523.6223.8623.2623.4222.76-0.51%2,719,356
Nov 19, 202523.9023.9223.4823.5422.88-0.25%3,641,252
Nov 18, 202523.8024.0623.5223.6022.94-0.84%2,437,918
Nov 17, 202523.6224.1023.6223.8023.131.36%2,669,789
Nov 14, 202523.6823.8223.4023.4822.82-1.26%1,526,328
Nov 13, 202524.0424.2623.6823.7823.11-0.92%3,605,718
Nov 12, 202524.2824.6024.0024.0023.32-0.83%2,106,202
Nov 11, 202525.4025.4623.8824.2023.52-4.04%4,314,676
Nov 10, 202524.6825.5224.3625.2224.512.60%5,400,039
Nov 7, 202525.0625.1824.5024.5823.89-1.99%3,233,738
Nov 6, 202525.2425.3224.9825.0824.37-0.40%2,880,072
Nov 5, 202526.0826.1225.1825.1824.47-2.48%5,631,681
Nov 4, 202525.8026.0425.3825.8225.09-0.15%2,758,686
Nov 3, 202525.6626.3825.6225.8625.131.33%3,677,042
Oct 31, 202524.9625.5224.6825.5224.802.24%3,817,759
Oct 30, 202525.1025.2424.8824.9624.26-0.40%2,511,752
Oct 28, 202524.9625.4024.7025.0624.360.89%2,450,915
Oct 27, 202525.3625.5424.8024.8424.14-2.05%3,475,478
Oct 24, 202524.3825.4424.3025.3624.654.62%5,584,354
Oct 23, 202524.3824.7024.2024.2423.56-0.57%3,834,113
Oct 22, 202524.3225.0424.1824.3823.690.33%4,576,186
Oct 21, 202523.9624.6423.8224.3023.621.42%5,560,522
Oct 20, 202524.4824.4823.7423.9623.29-0.66%4,010,657
Oct 17, 202523.5624.4023.2624.1223.442.12%3,888,603
Oct 16, 202523.7024.3623.6023.6222.96-0.67%2,244,503
Oct 15, 202523.4624.0023.3223.7823.111.36%5,665,035
Oct 14, 202524.3024.3823.4623.4622.80-2.66%2,653,532
Oct 13, 202524.8825.3824.1024.1023.42-4.06%6,623,864
Oct 10, 202524.4825.3624.4825.1224.412.61%4,923,806
Oct 9, 202524.7025.2024.4224.4823.79-0.57%4,255,173
Oct 8, 202523.8425.6423.8024.6223.933.27%8,670,720
Oct 7, 202523.5223.8823.2823.8423.171.53%2,354,822
Oct 6, 202523.6023.7823.4823.4822.82-0.34%2,356,814
Oct 3, 202523.9223.9423.5223.5622.90-1.01%3,032,694
Oct 2, 202524.5024.6423.6623.8023.13-2.94%4,965,124
Oct 1, 202524.4824.6823.9824.5223.830.74%4,107,259
Sep 30, 202524.0024.4223.6824.3423.660.25%13,375,220
Sep 29, 202525.0025.0423.7624.2823.60-4.93%10,662,290
Sep 26, 202525.9026.6625.2825.5424.82-0.62%6,885,190
Sep 25, 202526.2627.2625.0025.7024.98-1.83%12,442,010
Sep 24, 202524.5826.2224.1426.1825.446.68%9,267,373
Sep 23, 202524.8424.9224.4424.5423.85-1.92%2,476,353
Sep 22, 202524.9825.3424.8825.0224.321.46%3,471,713
Sep 19, 202525.0025.0623.7624.6623.970.16%6,428,088
Sep 18, 202524.7025.2224.5024.6223.931.07%6,093,764
Sep 17, 202524.1424.7623.9424.3623.671.08%3,293,796
Sep 16, 202523.9424.2023.5824.1023.421.69%3,481,245
Sep 15, 202522.3023.7021.6423.7023.036.28%5,457,833
Sep 12, 202522.6222.7022.0022.3021.67-0.98%3,916,059
Sep 11, 202522.9823.3622.5222.5221.89-2.00%3,866,433
Sep 10, 202523.5023.5222.9622.9822.33-0.86%2,481,894
Sep 9, 202522.9423.6622.9023.1822.531.05%5,065,032
Sep 8, 202523.7023.7622.9422.9422.29-4.73%4,934,841
Sep 5, 202524.7024.8824.0224.0823.40-2.43%4,070,688
Sep 4, 202524.6024.8424.5624.6823.990.33%2,706,659
Sep 3, 202525.3825.4424.3624.6023.91-2.92%4,968,989
Sep 2, 202526.5026.5824.6025.3424.63-4.38%4,433,578
Sep 1, 202526.7026.8626.3626.5025.75-0.75%2,519,238
Aug 29, 202526.9026.9826.2026.7025.95-0.37%2,002,336
Aug 28, 202527.4627.7626.6826.8026.05-2.40%2,788,559
Aug 27, 202528.1028.1627.2227.4626.69-2.28%2,192,014
Aug 26, 202528.4828.5027.3228.1027.31-1.33%2,160,031
Aug 25, 202528.1028.6027.9228.4827.682.23%3,565,040
Aug 22, 202527.8828.1627.3427.8627.080.87%3,560,346
Aug 21, 202527.2827.8227.2627.6226.841.32%2,301,816
Aug 20, 202527.2227.5827.0827.2626.490.37%2,613,110
Aug 19, 202526.5627.3826.5627.1626.402.26%2,554,130
Aug 18, 202526.7627.1026.3426.5625.81-0.75%2,797,101
Aug 15, 202526.7827.0026.6026.7626.01-0.07%1,793,264
Aug 14, 202526.4427.1626.3426.7826.031.06%2,273,356
Aug 13, 202526.5627.0426.3426.5025.75-0.23%2,217,892
Aug 12, 202527.6627.7026.3626.5625.81-3.98%4,395,262
Aug 11, 202528.3428.4027.4027.6626.88-2.40%3,944,642
Aug 8, 202527.1428.5827.1428.3427.545.35%6,227,977
Aug 7, 202526.9027.2026.6826.9026.140.15%1,409,709
Aug 6, 202527.0627.2226.6426.8626.10-0.74%2,056,215
Aug 5, 202527.1827.4426.9827.0626.300.30%2,367,998
Aug 4, 202527.0227.6026.8826.9826.220.60%2,635,180
Aug 1, 202525.9827.0025.8826.8226.073.23%3,453,846
Jul 31, 202525.0426.1025.0425.9825.253.92%3,516,140
Jul 30, 202524.9625.4424.9025.0024.300.32%2,187,100
Jul 29, 202525.0025.4424.7824.9224.22-0.32%1,567,315
Jul 28, 202525.2625.2824.8825.0024.300.08%1,196,299
Jul 25, 202525.3225.4424.8824.9824.28-1.26%1,710,887
Jul 24, 202525.4425.7425.2625.3024.59-0.47%2,671,908
Jul 23, 202525.7625.8825.4225.4224.71-1.17%1,319,461
Jul 22, 202525.9225.9225.2025.7225.00-0.23%2,523,478
Jul 21, 202525.2025.8825.2025.7825.052.30%2,208,213
Jul 18, 202525.3425.4224.9425.2024.49-0.55%1,579,220