Skip to main content
Galata Wind Enerji A.S. (IST:GWIND)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.86
+2.62 (9.98%)
Apr 28, 2026, 6:09 PM GMT+3

Galata Wind Enerji A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3028.8626.0228.8628.869.98%69,711,080
Apr 27, 202626.1026.7026.0626.2426.240.61%8,197,327
Apr 24, 202626.0026.2425.6426.0826.080.54%5,659,336
Apr 22, 202626.2026.2825.8225.9425.94-0.77%4,741,958
Apr 21, 202626.4026.5826.1226.1426.14-0.98%5,221,524
Apr 20, 202626.8827.1226.3626.4026.40-2.08%8,758,332
Apr 17, 202627.0427.1026.9226.9626.960.15%8,750,331
Apr 16, 202627.3827.5426.9226.9226.92-1.17%7,669,548
Apr 15, 202627.3027.5026.9827.2427.240.22%6,866,222
Apr 14, 202627.5427.7627.0627.1827.18-0.88%7,345,923
Apr 13, 202628.0428.1627.2627.4227.42-2.35%7,368,003
Apr 10, 202627.7628.1627.5828.0828.081.67%9,160,279
Apr 9, 202628.4028.6027.5027.6227.62-2.47%8,295,601
Apr 8, 202629.3029.5028.3228.3228.32-0.70%12,589,400
Apr 7, 202630.0830.3028.3228.5228.52-5.19%11,169,140
Apr 6, 202630.2031.6830.0630.0830.080.94%10,113,440
Apr 3, 202629.5430.9028.5229.8029.800.88%10,327,930
Apr 2, 202629.1430.2829.1429.5429.541.86%13,852,670
Apr 1, 202629.1829.4628.6029.0029.00-0.68%9,631,112
Mar 31, 202629.2030.7029.0029.2029.201.96%21,473,170
Mar 30, 202626.6028.6626.1228.6428.649.90%28,843,750
Mar 27, 202626.4226.5025.9226.0626.06-0.99%3,508,108
Mar 26, 202626.9427.1626.2026.3226.32-2.30%4,673,201
Mar 25, 202626.7427.3826.7226.9426.943.62%9,156,271
Mar 24, 202626.9226.9226.0026.0026.00-3.77%5,794,291
Mar 23, 202626.1027.1626.0027.0227.024.24%14,489,270
Mar 19, 202625.8626.3425.7025.9225.920.23%2,140,701
Mar 18, 202626.2026.3825.7625.8625.86-1.15%4,499,998
Mar 17, 202626.0026.2625.6026.1626.161.24%4,223,708
Mar 16, 202625.5426.3225.5025.8425.843.11%7,075,862
Mar 13, 202625.3825.3824.4825.0625.06-1.34%3,095,634
Mar 12, 202625.2225.9424.9625.4025.400.63%5,191,362
Mar 11, 202625.6025.7225.0025.2425.24-1.41%3,315,087
Mar 10, 202625.2025.6024.9825.6025.603.23%5,736,167
Mar 9, 202623.9425.4823.9224.8024.803.59%7,583,747
Mar 6, 202624.6624.7823.8623.9423.94-2.92%3,487,282
Mar 5, 202624.3224.7224.3224.6624.661.90%2,493,500
Mar 4, 202624.5024.8024.1424.2024.20-0.74%5,693,471
Mar 3, 202624.9625.4824.3024.3824.38-2.48%4,176,900
Mar 2, 202624.5025.2623.3025.0025.00-3.40%6,953,583
Feb 27, 202625.2026.5825.2025.8825.88-2.93%9,663,458
Feb 26, 202626.0026.6625.6226.6626.662.54%5,230,110
Feb 25, 202627.2027.2226.0026.0026.00-4.41%5,912,477
Feb 24, 202626.5427.5026.5027.2027.205.02%14,892,004
Feb 23, 202625.9626.3025.8225.9025.901.65%5,216,441
Feb 20, 202625.8225.8225.0425.4825.48-0.08%5,087,559
Feb 19, 202627.0227.2025.3025.5025.50-5.63%7,278,319
Feb 18, 202627.9628.1226.8227.0227.02-3.36%7,287,182
Feb 17, 202627.8828.2827.5827.9627.960.36%5,212,043
Feb 16, 202628.1028.6227.7227.8627.86-0.21%8,035,695
Feb 13, 202627.5227.9227.3027.9227.921.45%6,650,899
Feb 12, 202626.7227.5426.6827.5227.522.84%7,592,726
Feb 11, 202626.8427.1226.5626.7626.76-0.52%5,524,285
Feb 10, 202627.0827.2426.7826.9026.90-0.66%5,029,395
Feb 9, 202626.3627.0826.3627.0827.083.20%5,339,030
Feb 6, 202626.7026.9025.3826.2426.24-1.72%8,580,904
Feb 5, 202627.6828.2626.6826.7026.70-3.47%13,092,530
Feb 4, 202627.5428.4226.8227.6627.662.75%19,180,470
Feb 3, 202626.2626.9426.1226.9226.922.67%6,776,400
Feb 2, 202626.3226.5025.4026.2226.22-0.91%7,482,004
Jan 30, 202626.8426.8426.1226.4626.46-1.34%6,689,684
Jan 29, 202626.2227.1826.1626.8226.822.52%13,488,210
Jan 28, 202625.7626.2025.7426.1626.161.63%8,369,772
Jan 27, 202626.4426.4425.7025.7425.74-1.98%5,604,973
Jan 26, 202625.5026.3225.3626.2626.263.06%9,082,974
Jan 23, 202625.2625.5025.1425.4825.481.19%5,359,990
Jan 22, 202624.6225.1824.5625.1825.182.44%5,209,267
Jan 21, 202624.5824.7224.4024.5824.58-4,037,331
Jan 20, 202625.0225.0423.7824.5824.58-1.76%5,630,527
Jan 19, 202625.1026.0024.8225.0225.02-0.24%14,161,530
Jan 16, 202624.9825.2624.8225.0825.080.40%5,557,432
Jan 15, 202624.1825.0024.1024.9824.982.97%5,143,711
Jan 14, 202624.8824.9624.2024.2624.26-2.49%8,547,708
Jan 13, 202625.1025.6624.7424.8824.88-0.08%6,916,745
Jan 12, 202624.1625.1224.0424.9024.904.18%8,425,687
Jan 9, 202624.1024.1823.7623.9023.90-2,849,973
Jan 8, 202623.9824.0823.5023.9023.90-0.25%3,363,258
Jan 7, 202623.8424.1823.6023.9623.960.50%4,641,249
Jan 6, 202623.6024.0023.5023.8423.840.93%3,170,811
Jan 5, 202623.0623.6223.0223.6223.622.43%3,957,036
Jan 2, 202622.5223.0622.3823.0623.063.22%4,408,856
Dec 31, 202522.5422.6622.2222.3422.34-0.53%6,499,029
Dec 30, 202523.4023.4822.2422.4622.46-4.02%9,541,833
Dec 29, 202524.3024.3823.3423.4023.40-3.31%5,176,715
Dec 26, 202524.1824.3223.8424.2024.200.67%4,683,842
Dec 25, 202523.8624.3823.8624.0424.040.92%2,312,227
Dec 24, 202524.0424.4023.8223.8223.82-1.00%3,381,186
Dec 23, 202524.2024.6223.9024.0624.06-0.50%5,312,989
Dec 22, 202523.9424.3823.6224.1824.181.00%6,772,335
Dec 19, 202524.1824.2623.5423.9423.94-0.50%4,271,770
Dec 18, 202523.5824.2423.4824.0624.062.04%7,871,265
Dec 17, 202523.9024.0023.5023.5823.58-1.17%3,089,331
Dec 16, 202523.9023.9423.2023.8623.86-6,142,573
Dec 15, 202523.8023.9023.5423.8623.860.68%5,235,725
Dec 12, 202523.8223.9423.5623.7023.700.17%3,224,101
Dec 11, 202523.2423.7023.1823.6623.662.16%4,020,216
Dec 10, 202523.6224.0023.1423.1623.16-1.03%4,262,332
Dec 9, 202523.5423.8823.3623.4023.40-0.34%3,849,249
Dec 8, 202523.5423.6823.4023.4823.480.51%2,558,873
Dec 5, 202523.2423.6423.0623.3623.360.69%3,430,213