Hun Yenilenebilir Enerji Üretim A.S. (IST:HUNER)
Turkey
· Delayed Price · Currency is TRY 3.110
+0.020 (0.65%)
Last updated: Mar 9, 2026, 4:00 PM GMT+3
IST:HUNER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.09 | 3.12 | 3.01 | 3.10 | 3.10 | 0.32% | 13,329,560 |
| Mar 6, 2026 | 3.16 | 3.18 | 3.07 | 3.09 | 3.09 | -2.22% | 10,294,240 |
| Mar 5, 2026 | 3.14 | 3.18 | 3.13 | 3.16 | 3.16 | 1.28% | 7,648,517 |
| Mar 4, 2026 | 3.08 | 3.14 | 3.06 | 3.12 | 3.12 | 1.30% | 12,171,180 |
| Mar 3, 2026 | 3.08 | 3.14 | 3.03 | 3.08 | 3.08 | 0.65% | 12,707,840 |
| Mar 2, 2026 | 2.94 | 3.09 | 2.94 | 3.06 | 3.06 | -4.38% | 24,283,840 |
| Feb 27, 2026 | 3.23 | 3.35 | 3.18 | 3.20 | 3.20 | -0.62% | 18,077,360 |
| Feb 26, 2026 | 3.21 | 3.26 | 3.17 | 3.22 | 3.22 | 0.63% | 13,948,140 |
| Feb 25, 2026 | 3.32 | 3.33 | 3.18 | 3.20 | 3.20 | -3.32% | 24,780,610 |
| Feb 24, 2026 | 3.44 | 3.45 | 3.31 | 3.31 | 3.31 | -3.78% | 21,863,740 |
| Feb 23, 2026 | 3.51 | 3.56 | 3.43 | 3.44 | 3.44 | -0.86% | 19,136,820 |
| Feb 20, 2026 | 3.42 | 3.51 | 3.39 | 3.47 | 3.47 | 1.46% | 44,421,190 |
| Feb 19, 2026 | 3.66 | 3.66 | 3.38 | 3.42 | 3.42 | -4.47% | 46,065,060 |
| Feb 18, 2026 | 3.62 | 3.72 | 3.55 | 3.58 | 3.58 | -1.10% | 68,917,936 |
| Feb 17, 2026 | 3.55 | 3.67 | 3.53 | 3.62 | 3.62 | 2.26% | 34,482,810 |
| Feb 16, 2026 | 3.54 | 3.60 | 3.52 | 3.54 | 3.54 | 1.43% | 23,246,440 |
| Feb 13, 2026 | 3.47 | 3.50 | 3.44 | 3.49 | 3.49 | 1.45% | 15,456,810 |
| Feb 12, 2026 | 3.39 | 3.46 | 3.38 | 3.44 | 3.44 | 2.08% | 20,622,940 |
| Feb 11, 2026 | 3.36 | 3.41 | 3.33 | 3.37 | 3.37 | -0.30% | 15,258,120 |
| Feb 10, 2026 | 3.42 | 3.42 | 3.35 | 3.38 | 3.38 | -0.29% | 13,162,550 |
| Feb 9, 2026 | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | 3.99% | 18,508,160 |
| Feb 6, 2026 | 3.28 | 3.29 | 3.22 | 3.26 | 3.26 | -0.61% | 12,983,530 |
| Feb 5, 2026 | 3.30 | 3.33 | 3.24 | 3.28 | 3.28 | -0.91% | 17,162,600 |
| Feb 4, 2026 | 3.36 | 3.43 | 3.30 | 3.31 | 3.31 | 0.30% | 23,965,710 |
| Feb 3, 2026 | 3.31 | 3.37 | 3.29 | 3.30 | 3.30 | - | 17,676,700 |
| Feb 2, 2026 | 3.20 | 3.33 | 3.19 | 3.30 | 3.30 | 1.23% | 14,486,220 |
| Jan 30, 2026 | 3.34 | 3.36 | 3.26 | 3.26 | 3.26 | -2.40% | 17,733,580 |
| Jan 29, 2026 | 3.39 | 3.42 | 3.34 | 3.34 | 3.34 | -1.47% | 28,930,290 |
| Jan 28, 2026 | 3.39 | 3.42 | 3.35 | 3.39 | 3.39 | 0.30% | 18,550,710 |
| Jan 27, 2026 | 3.49 | 3.50 | 3.37 | 3.38 | 3.38 | -3.15% | 23,540,700 |
| Jan 26, 2026 | 3.48 | 3.53 | 3.45 | 3.49 | 3.49 | 0.58% | 23,515,470 |
| Jan 23, 2026 | 3.44 | 3.49 | 3.37 | 3.47 | 3.47 | 1.46% | 18,286,160 |
| Jan 22, 2026 | 3.41 | 3.51 | 3.40 | 3.42 | 3.42 | 1.18% | 24,972,020 |
| Jan 21, 2026 | 3.32 | 3.40 | 3.29 | 3.38 | 3.38 | 1.81% | 19,916,360 |
| Jan 20, 2026 | 3.34 | 3.42 | 3.28 | 3.32 | 3.32 | -0.60% | 16,841,140 |
| Jan 19, 2026 | 3.21 | 3.40 | 3.21 | 3.34 | 3.34 | 4.37% | 34,665,470 |
| Jan 16, 2026 | 3.22 | 3.23 | 3.18 | 3.20 | 3.20 | - | 11,500,560 |
| Jan 15, 2026 | 3.18 | 3.22 | 3.12 | 3.20 | 3.20 | 0.63% | 18,296,880 |
| Jan 14, 2026 | 3.17 | 3.23 | 3.14 | 3.18 | 3.18 | 0.63% | 19,024,650 |
| Jan 13, 2026 | 3.11 | 3.17 | 3.09 | 3.16 | 3.16 | 1.61% | 11,474,680 |
| Jan 12, 2026 | 3.14 | 3.17 | 3.11 | 3.11 | 3.11 | -0.32% | 11,472,410 |
| Jan 9, 2026 | 3.17 | 3.19 | 3.09 | 3.12 | 3.12 | -1.58% | 9,707,908 |
| Jan 8, 2026 | 3.16 | 3.18 | 3.08 | 3.17 | 3.17 | 0.63% | 14,403,995 |
| Jan 7, 2026 | 3.21 | 3.25 | 3.15 | 3.15 | 3.15 | -1.56% | 13,157,470 |
| Jan 6, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.20 | 1.27% | 11,058,250 |
| Jan 5, 2026 | 3.16 | 3.18 | 3.13 | 3.16 | 3.16 | - | 10,724,750 |
| Jan 2, 2026 | 3.09 | 3.17 | 3.09 | 3.16 | 3.16 | 2.27% | 9,110,057 |
| Dec 31, 2025 | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.32% | 12,251,510 |
| Dec 30, 2025 | 3.11 | 3.13 | 3.07 | 3.10 | 3.10 | - | 10,124,464 |
| Dec 29, 2025 | 3.17 | 3.18 | 3.08 | 3.10 | 3.10 | -1.59% | 10,250,230 |
| Dec 26, 2025 | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | 0.32% | 7,352,426 |
| Dec 25, 2025 | 3.16 | 3.19 | 3.12 | 3.14 | 3.14 | - | 4,985,271 |
| Dec 24, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 8,558,565 |
| Dec 23, 2025 | 3.19 | 3.20 | 3.13 | 3.15 | 3.15 | -0.94% | 12,176,540 |
| Dec 22, 2025 | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | -1.85% | 13,220,050 |
| Dec 19, 2025 | 3.23 | 3.25 | 3.20 | 3.24 | 3.24 | - | 9,606,082 |
| Dec 18, 2025 | 3.22 | 3.27 | 3.21 | 3.24 | 3.24 | 0.93% | 16,079,060 |
| Dec 17, 2025 | 3.23 | 3.24 | 3.19 | 3.21 | 3.21 | -0.62% | 14,443,930 |
| Dec 16, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.62% | 11,549,780 |
| Dec 15, 2025 | 3.27 | 3.29 | 3.23 | 3.25 | 3.25 | -0.31% | 17,004,870 |
| Dec 12, 2025 | 3.28 | 3.31 | 3.20 | 3.26 | 3.26 | -0.31% | 17,868,780 |
| Dec 11, 2025 | 3.42 | 3.51 | 3.19 | 3.27 | 3.27 | -3.82% | 89,177,420 |
| Dec 10, 2025 | 3.39 | 3.45 | 3.37 | 3.40 | 3.40 | 0.59% | 21,755,460 |
| Dec 9, 2025 | 3.40 | 3.41 | 3.34 | 3.38 | 3.38 | -0.59% | 13,063,670 |
| Dec 8, 2025 | 3.42 | 3.44 | 3.38 | 3.40 | 3.40 | - | 16,936,700 |
| Dec 5, 2025 | 3.43 | 3.44 | 3.37 | 3.40 | 3.40 | -0.58% | 11,411,290 |
| Dec 4, 2025 | 3.41 | 3.46 | 3.39 | 3.42 | 3.42 | 0.29% | 14,507,820 |
| Dec 3, 2025 | 3.43 | 3.46 | 3.39 | 3.41 | 3.41 | -0.29% | 11,592,530 |
| Dec 2, 2025 | 3.43 | 3.46 | 3.40 | 3.42 | 3.42 | - | 12,389,190 |
| Dec 1, 2025 | 3.37 | 3.43 | 3.36 | 3.42 | 3.42 | 1.79% | 10,632,807 |
| Nov 28, 2025 | 3.43 | 3.44 | 3.36 | 3.36 | 3.36 | -2.04% | 7,750,968 |
| Nov 27, 2025 | 3.43 | 3.47 | 3.40 | 3.43 | 3.43 | 0.59% | 9,059,412 |
| Nov 26, 2025 | 3.43 | 3.48 | 3.41 | 3.41 | 3.41 | -0.29% | 9,857,767 |
| Nov 25, 2025 | 3.48 | 3.53 | 3.41 | 3.42 | 3.42 | -1.72% | 11,862,630 |
| Nov 24, 2025 | 3.47 | 3.54 | 3.44 | 3.48 | 3.48 | 0.29% | 9,882,077 |
| Nov 21, 2025 | 3.50 | 3.51 | 3.44 | 3.47 | 3.47 | -0.57% | 8,032,756 |
| Nov 20, 2025 | 3.51 | 3.56 | 3.47 | 3.49 | 3.49 | -0.29% | 15,608,800 |
| Nov 19, 2025 | 3.52 | 3.61 | 3.49 | 3.50 | 3.50 | -0.57% | 18,762,310 |
| Nov 18, 2025 | 3.58 | 3.60 | 3.50 | 3.52 | 3.52 | -1.68% | 13,250,260 |
| Nov 17, 2025 | 3.48 | 3.62 | 3.48 | 3.58 | 3.58 | 3.47% | 13,979,980 |
| Nov 14, 2025 | 3.50 | 3.55 | 3.42 | 3.46 | 3.46 | -0.86% | 11,210,420 |
| Nov 13, 2025 | 3.52 | 3.56 | 3.44 | 3.49 | 3.49 | -0.57% | 11,537,050 |
| Nov 12, 2025 | 3.54 | 3.58 | 3.50 | 3.51 | 3.51 | -0.28% | 10,435,160 |
| Nov 11, 2025 | 3.65 | 3.66 | 3.48 | 3.52 | 3.52 | -4.61% | 24,277,060 |
| Nov 10, 2025 | 3.79 | 3.80 | 3.68 | 3.69 | 3.69 | -1.60% | 10,166,940 |
| Nov 7, 2025 | 3.87 | 3.92 | 3.75 | 3.75 | 3.75 | -3.10% | 17,311,070 |
| Nov 6, 2025 | 3.90 | 3.93 | 3.85 | 3.87 | 3.87 | -0.26% | 14,736,280 |
| Nov 5, 2025 | 3.92 | 3.94 | 3.86 | 3.88 | 3.88 | -0.51% | 16,102,420 |
| Nov 4, 2025 | 3.97 | 3.97 | 3.84 | 3.90 | 3.90 | -1.02% | 15,778,520 |
| Nov 3, 2025 | 3.81 | 3.94 | 3.81 | 3.94 | 3.94 | 3.96% | 20,281,630 |
| Oct 31, 2025 | 3.89 | 3.90 | 3.70 | 3.79 | 3.79 | -1.81% | 32,598,110 |
| Oct 30, 2025 | 3.76 | 3.91 | 3.76 | 3.86 | 3.86 | 2.66% | 20,998,980 |
| Oct 28, 2025 | 3.80 | 3.83 | 3.74 | 3.76 | 3.76 | -1.05% | 5,732,704 |
| Oct 27, 2025 | 3.70 | 3.83 | 3.69 | 3.80 | 3.80 | 3.26% | 24,187,650 |
| Oct 24, 2025 | 3.53 | 3.69 | 3.53 | 3.68 | 3.68 | 4.55% | 26,529,490 |
| Oct 23, 2025 | 3.55 | 3.58 | 3.52 | 3.52 | 3.52 | -0.85% | 13,108,450 |
| Oct 22, 2025 | 3.63 | 3.64 | 3.54 | 3.55 | 3.55 | -1.39% | 14,990,130 |
| Oct 21, 2025 | 3.60 | 3.64 | 3.52 | 3.60 | 3.60 | 0.84% | 16,573,130 |
| Oct 20, 2025 | 3.50 | 3.57 | 3.44 | 3.57 | 3.57 | 2.59% | 13,280,410 |
| Oct 17, 2025 | 3.56 | 3.57 | 3.39 | 3.48 | 3.48 | -2.25% | 21,873,180 |