Hun Yenilenebilir Enerji Üretim A.S. (IST:HUNER)
Turkey
· Delayed Price · Currency is TRY 3.230
-0.060 (-1.82%)
Last updated: Apr 28, 2026, 3:31 PM GMT+3
IST:HUNER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.30 | 3.31 | 3.19 | 3.19 | 3.19 | -3.04% | 19,428,570 |
| Apr 27, 2026 | 3.28 | 3.36 | 3.27 | 3.29 | 3.29 | 0.61% | 20,165,280 |
| Apr 24, 2026 | 3.29 | 3.31 | 3.20 | 3.27 | 3.27 | -0.91% | 19,915,200 |
| Apr 22, 2026 | 3.35 | 3.44 | 3.30 | 3.30 | 3.30 | -1.20% | 19,341,389 |
| Apr 21, 2026 | 3.40 | 3.44 | 3.31 | 3.34 | 3.34 | -0.89% | 20,841,650 |
| Apr 20, 2026 | 3.30 | 3.45 | 3.25 | 3.37 | 3.37 | 2.12% | 40,392,860 |
| Apr 17, 2026 | 3.16 | 3.31 | 3.15 | 3.30 | 3.30 | 4.43% | 28,106,460 |
| Apr 16, 2026 | 3.25 | 3.26 | 3.14 | 3.16 | 3.16 | -1.56% | 19,643,100 |
| Apr 15, 2026 | 3.17 | 3.25 | 3.16 | 3.21 | 3.21 | 1.90% | 16,386,530 |
| Apr 14, 2026 | 3.10 | 3.19 | 3.10 | 3.15 | 3.15 | 2.27% | 16,640,550 |
| Apr 13, 2026 | 3.10 | 3.11 | 3.06 | 3.08 | 3.08 | -1.91% | 13,524,260 |
| Apr 10, 2026 | 3.09 | 3.16 | 3.09 | 3.14 | 3.14 | 1.95% | 15,029,670 |
| Apr 9, 2026 | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | -0.96% | 15,435,520 |
| Apr 8, 2026 | 3.16 | 3.16 | 3.09 | 3.11 | 3.11 | 2.64% | 17,401,200 |
| Apr 7, 2026 | 3.11 | 3.16 | 3.01 | 3.03 | 3.03 | -2.88% | 14,808,780 |
| Apr 6, 2026 | 3.15 | 3.17 | 3.11 | 3.12 | 3.12 | 0.65% | 12,186,790 |
| Apr 3, 2026 | 3.07 | 3.15 | 3.06 | 3.10 | 3.10 | 0.98% | 13,184,354 |
| Apr 2, 2026 | 3.04 | 3.07 | 3.01 | 3.07 | 3.07 | 0.99% | 14,500,465 |
| Apr 1, 2026 | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | 1.33% | 10,432,130 |
| Mar 31, 2026 | 3.01 | 3.05 | 2.98 | 3.00 | 3.00 | - | 13,278,670 |
| Mar 30, 2026 | 2.96 | 3.08 | 2.93 | 3.00 | 3.00 | 2.04% | 22,531,430 |
| Mar 27, 2026 | 2.99 | 3.01 | 2.93 | 2.94 | 2.94 | -1.34% | 10,859,890 |
| Mar 26, 2026 | 2.99 | 3.04 | 2.98 | 2.98 | 2.98 | -1.97% | 12,239,230 |
| Mar 25, 2026 | 3.05 | 3.09 | 3.03 | 3.04 | 3.04 | 0.33% | 12,981,290 |
| Mar 24, 2026 | 3.08 | 3.08 | 3.02 | 3.03 | 3.03 | -1.62% | 9,593,696 |
| Mar 23, 2026 | 3.10 | 3.10 | 2.98 | 3.08 | 3.08 | -0.65% | 22,111,350 |
| Mar 19, 2026 | 3.10 | 3.12 | 3.09 | 3.10 | 3.10 | - | 5,266,397 |
| Mar 18, 2026 | 3.15 | 3.16 | 3.10 | 3.10 | 3.10 | -1.27% | 9,216,608 |
| Mar 17, 2026 | 3.13 | 3.16 | 3.12 | 3.14 | 3.14 | 0.64% | 8,636,704 |
| Mar 16, 2026 | 3.14 | 3.21 | 3.12 | 3.12 | 3.12 | -0.64% | 8,162,559 |
| Mar 13, 2026 | 3.20 | 3.20 | 3.11 | 3.14 | 3.14 | -1.57% | 6,090,834 |
| Mar 12, 2026 | 3.16 | 3.24 | 3.14 | 3.19 | 3.19 | 0.31% | 10,803,770 |
| Mar 11, 2026 | 3.17 | 3.21 | 3.15 | 3.18 | 3.18 | 0.32% | 11,612,890 |
| Mar 10, 2026 | 3.13 | 3.19 | 3.11 | 3.17 | 3.17 | 2.26% | 12,344,920 |
| Mar 9, 2026 | 3.09 | 3.12 | 3.01 | 3.10 | 3.10 | 0.32% | 13,329,560 |
| Mar 6, 2026 | 3.16 | 3.18 | 3.07 | 3.09 | 3.09 | -2.22% | 10,294,240 |
| Mar 5, 2026 | 3.14 | 3.18 | 3.13 | 3.16 | 3.16 | 1.28% | 7,648,517 |
| Mar 4, 2026 | 3.08 | 3.14 | 3.06 | 3.12 | 3.12 | 1.30% | 12,171,180 |
| Mar 3, 2026 | 3.08 | 3.14 | 3.03 | 3.08 | 3.08 | 0.65% | 12,707,840 |
| Mar 2, 2026 | 2.94 | 3.09 | 2.94 | 3.06 | 3.06 | -4.38% | 24,283,840 |
| Feb 27, 2026 | 3.23 | 3.35 | 3.18 | 3.20 | 3.20 | -0.62% | 18,077,360 |
| Feb 26, 2026 | 3.21 | 3.26 | 3.17 | 3.22 | 3.22 | 0.63% | 13,948,140 |
| Feb 25, 2026 | 3.32 | 3.33 | 3.18 | 3.20 | 3.20 | -3.32% | 24,780,610 |
| Feb 24, 2026 | 3.44 | 3.45 | 3.31 | 3.31 | 3.31 | -3.78% | 21,863,740 |
| Feb 23, 2026 | 3.51 | 3.56 | 3.43 | 3.44 | 3.44 | -0.86% | 19,136,820 |
| Feb 20, 2026 | 3.42 | 3.51 | 3.39 | 3.47 | 3.47 | 1.46% | 44,421,190 |
| Feb 19, 2026 | 3.66 | 3.66 | 3.38 | 3.42 | 3.42 | -4.47% | 46,065,060 |
| Feb 18, 2026 | 3.62 | 3.72 | 3.55 | 3.58 | 3.58 | -1.10% | 68,917,936 |
| Feb 17, 2026 | 3.55 | 3.67 | 3.53 | 3.62 | 3.62 | 2.26% | 34,482,810 |
| Feb 16, 2026 | 3.54 | 3.60 | 3.52 | 3.54 | 3.54 | 1.43% | 23,246,440 |
| Feb 13, 2026 | 3.47 | 3.50 | 3.44 | 3.49 | 3.49 | 1.45% | 15,456,810 |
| Feb 12, 2026 | 3.39 | 3.46 | 3.38 | 3.44 | 3.44 | 2.08% | 20,622,940 |
| Feb 11, 2026 | 3.36 | 3.41 | 3.33 | 3.37 | 3.37 | -0.30% | 15,258,120 |
| Feb 10, 2026 | 3.42 | 3.42 | 3.35 | 3.38 | 3.38 | -0.29% | 13,162,550 |
| Feb 9, 2026 | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | 3.99% | 18,508,160 |
| Feb 6, 2026 | 3.28 | 3.29 | 3.22 | 3.26 | 3.26 | -0.61% | 12,983,530 |
| Feb 5, 2026 | 3.30 | 3.33 | 3.24 | 3.28 | 3.28 | -0.91% | 17,162,600 |
| Feb 4, 2026 | 3.36 | 3.43 | 3.30 | 3.31 | 3.31 | 0.30% | 23,965,710 |
| Feb 3, 2026 | 3.31 | 3.37 | 3.29 | 3.30 | 3.30 | - | 17,676,700 |
| Feb 2, 2026 | 3.20 | 3.33 | 3.19 | 3.30 | 3.30 | 1.23% | 14,486,220 |
| Jan 30, 2026 | 3.34 | 3.36 | 3.26 | 3.26 | 3.26 | -2.40% | 17,733,580 |
| Jan 29, 2026 | 3.39 | 3.42 | 3.34 | 3.34 | 3.34 | -1.47% | 28,930,290 |
| Jan 28, 2026 | 3.39 | 3.42 | 3.35 | 3.39 | 3.39 | 0.30% | 18,550,710 |
| Jan 27, 2026 | 3.49 | 3.50 | 3.37 | 3.38 | 3.38 | -3.15% | 23,540,700 |
| Jan 26, 2026 | 3.48 | 3.53 | 3.45 | 3.49 | 3.49 | 0.58% | 23,515,470 |
| Jan 23, 2026 | 3.44 | 3.49 | 3.37 | 3.47 | 3.47 | 1.46% | 18,286,160 |
| Jan 22, 2026 | 3.41 | 3.51 | 3.40 | 3.42 | 3.42 | 1.18% | 24,972,020 |
| Jan 21, 2026 | 3.32 | 3.40 | 3.29 | 3.38 | 3.38 | 1.81% | 19,916,360 |
| Jan 20, 2026 | 3.34 | 3.42 | 3.28 | 3.32 | 3.32 | -0.60% | 16,841,140 |
| Jan 19, 2026 | 3.21 | 3.40 | 3.21 | 3.34 | 3.34 | 4.37% | 34,665,470 |
| Jan 16, 2026 | 3.22 | 3.23 | 3.18 | 3.20 | 3.20 | - | 11,500,560 |
| Jan 15, 2026 | 3.18 | 3.22 | 3.12 | 3.20 | 3.20 | 0.63% | 18,296,880 |
| Jan 14, 2026 | 3.17 | 3.23 | 3.14 | 3.18 | 3.18 | 0.63% | 19,024,650 |
| Jan 13, 2026 | 3.11 | 3.17 | 3.09 | 3.16 | 3.16 | 1.61% | 11,474,680 |
| Jan 12, 2026 | 3.14 | 3.17 | 3.11 | 3.11 | 3.11 | -0.32% | 11,472,410 |
| Jan 9, 2026 | 3.17 | 3.19 | 3.09 | 3.12 | 3.12 | -1.58% | 9,707,908 |
| Jan 8, 2026 | 3.16 | 3.18 | 3.08 | 3.17 | 3.17 | 0.63% | 14,403,995 |
| Jan 7, 2026 | 3.21 | 3.25 | 3.15 | 3.15 | 3.15 | -1.56% | 13,157,470 |
| Jan 6, 2026 | 3.16 | 3.24 | 3.16 | 3.20 | 3.20 | 1.27% | 11,058,250 |
| Jan 5, 2026 | 3.16 | 3.18 | 3.13 | 3.16 | 3.16 | - | 10,724,750 |
| Jan 2, 2026 | 3.09 | 3.17 | 3.09 | 3.16 | 3.16 | 2.27% | 9,110,057 |
| Dec 31, 2025 | 3.12 | 3.13 | 3.08 | 3.09 | 3.09 | -0.32% | 12,251,510 |
| Dec 30, 2025 | 3.11 | 3.13 | 3.07 | 3.10 | 3.10 | - | 10,124,464 |
| Dec 29, 2025 | 3.17 | 3.18 | 3.08 | 3.10 | 3.10 | -1.59% | 10,250,230 |
| Dec 26, 2025 | 3.17 | 3.17 | 3.13 | 3.15 | 3.15 | 0.32% | 7,352,426 |
| Dec 25, 2025 | 3.16 | 3.19 | 3.12 | 3.14 | 3.14 | - | 4,985,271 |
| Dec 24, 2025 | 3.15 | 3.16 | 3.13 | 3.14 | 3.14 | -0.32% | 8,558,565 |
| Dec 23, 2025 | 3.19 | 3.20 | 3.13 | 3.15 | 3.15 | -0.94% | 12,176,540 |
| Dec 22, 2025 | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | -1.85% | 13,220,050 |
| Dec 19, 2025 | 3.23 | 3.25 | 3.20 | 3.24 | 3.24 | - | 9,606,082 |
| Dec 18, 2025 | 3.22 | 3.27 | 3.21 | 3.24 | 3.24 | 0.93% | 16,079,060 |
| Dec 17, 2025 | 3.23 | 3.24 | 3.19 | 3.21 | 3.21 | -0.62% | 14,443,930 |
| Dec 16, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.62% | 11,549,780 |
| Dec 15, 2025 | 3.27 | 3.29 | 3.23 | 3.25 | 3.25 | -0.31% | 17,004,870 |
| Dec 12, 2025 | 3.28 | 3.31 | 3.20 | 3.26 | 3.26 | -0.31% | 17,868,780 |
| Dec 11, 2025 | 3.42 | 3.51 | 3.19 | 3.27 | 3.27 | -3.82% | 89,177,420 |
| Dec 10, 2025 | 3.39 | 3.45 | 3.37 | 3.40 | 3.40 | 0.59% | 21,755,460 |
| Dec 9, 2025 | 3.40 | 3.41 | 3.34 | 3.38 | 3.38 | -0.59% | 13,063,670 |
| Dec 8, 2025 | 3.42 | 3.44 | 3.38 | 3.40 | 3.40 | - | 16,936,700 |
| Dec 5, 2025 | 3.43 | 3.44 | 3.37 | 3.40 | 3.40 | -0.58% | 11,411,290 |