Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey
· Delayed Price · Currency is TRY 17,278
+928 (5.67%)
At close: Mar 9, 2026
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15,750.00 | 17,982.50 | 15,750.00 | 17,277.50 | 17,277.50 | 5.67% | 27,134 |
| Mar 6, 2026 | 17,057.50 | 17,937.50 | 16,205.00 | 16,350.00 | 16,350.00 | -4.39% | 21,640 |
| Mar 5, 2026 | 17,450.00 | 17,947.50 | 16,770.00 | 17,100.00 | 17,100.00 | 3.64% | 9,522 |
| Mar 4, 2026 | 15,000.00 | 16,500.00 | 14,500.00 | 16,500.00 | 16,500.00 | 10.00% | 8,706 |
| Mar 3, 2026 | 16,052.50 | 16,800.00 | 14,945.00 | 15,000.00 | 15,000.00 | -2.60% | 9,887 |
| Mar 2, 2026 | 13,100.00 | 15,400.00 | 13,000.00 | 15,400.00 | 15,400.00 | 10.00% | 27,464 |
| Feb 27, 2026 | 14,125.00 | 14,307.50 | 13,910.00 | 14,000.00 | 14,000.00 | -0.88% | 6,742 |
| Feb 26, 2026 | 13,897.50 | 14,337.50 | 13,350.00 | 14,125.00 | 14,125.00 | 1.62% | 10,503 |
| Feb 25, 2026 | 14,300.00 | 14,300.00 | 13,900.00 | 13,900.00 | 13,900.00 | -2.80% | 5,012 |
| Feb 24, 2026 | 14,602.50 | 14,692.50 | 14,200.00 | 14,300.00 | 14,300.00 | -1.28% | 4,840 |
| Feb 23, 2026 | 14,265.00 | 14,850.00 | 14,265.00 | 14,485.00 | 14,485.00 | 1.61% | 7,771 |
| Feb 20, 2026 | 14,400.00 | 14,530.00 | 14,057.50 | 14,255.00 | 14,255.00 | -0.19% | 8,495 |
| Feb 19, 2026 | 14,802.50 | 15,500.00 | 14,077.50 | 14,282.50 | 14,282.50 | -2.71% | 12,892 |
| Feb 18, 2026 | 15,660.00 | 15,902.50 | 14,582.50 | 14,680.00 | 14,680.00 | -7.69% | 10,403 |
| Feb 17, 2026 | 15,297.50 | 16,370.00 | 15,297.50 | 15,902.50 | 15,902.50 | 6.51% | 19,650 |
| Feb 16, 2026 | 14,202.50 | 15,195.00 | 14,177.50 | 14,930.00 | 14,930.00 | 5.12% | 11,166 |
| Feb 13, 2026 | 14,285.00 | 14,392.50 | 14,140.00 | 14,202.50 | 14,202.50 | -0.58% | 5,026 |
| Feb 12, 2026 | 14,350.00 | 14,500.00 | 14,175.00 | 14,285.00 | 14,285.00 | -0.82% | 5,121 |
| Feb 11, 2026 | 14,095.00 | 14,600.00 | 14,095.00 | 14,402.50 | 14,402.50 | 0.72% | 7,530 |
| Feb 10, 2026 | 14,200.00 | 14,995.00 | 14,100.00 | 14,300.00 | 14,300.00 | 1.13% | 9,593 |
| Feb 9, 2026 | 14,505.00 | 15,000.00 | 14,100.00 | 14,140.00 | 14,140.00 | 1.11% | 10,398 |
| Feb 6, 2026 | 13,950.00 | 14,125.00 | 13,802.50 | 13,985.00 | 13,985.00 | 0.25% | 6,834 |
| Feb 5, 2026 | 13,850.00 | 14,560.00 | 13,800.00 | 13,950.00 | 13,950.00 | - | 7,054 |
| Feb 4, 2026 | 14,002.50 | 14,125.00 | 13,940.00 | 13,950.00 | 13,950.00 | 0.07% | 5,275 |
| Feb 3, 2026 | 14,000.00 | 14,137.50 | 13,940.00 | 13,940.00 | 13,940.00 | -0.43% | 5,655 |
| Feb 2, 2026 | 14,050.00 | 14,132.50 | 13,550.00 | 14,000.00 | 14,000.00 | -0.37% | 5,497 |
| Jan 30, 2026 | 13,960.00 | 14,380.00 | 13,747.50 | 14,052.50 | 14,052.50 | 0.66% | 6,872 |
| Jan 29, 2026 | 14,020.00 | 14,205.00 | 13,917.50 | 13,960.00 | 13,960.00 | -1.46% | 4,511 |
| Jan 28, 2026 | 13,900.00 | 15,297.50 | 13,870.00 | 14,167.50 | 14,167.50 | 1.76% | 13,304 |
| Jan 27, 2026 | 14,005.00 | 14,070.00 | 13,895.00 | 13,922.50 | 13,922.50 | -0.57% | 6,144 |
| Jan 26, 2026 | 13,950.00 | 14,045.00 | 13,850.00 | 14,002.50 | 14,002.50 | 0.38% | 9,724 |
| Jan 23, 2026 | 13,930.00 | 14,052.50 | 13,880.00 | 13,950.00 | 13,950.00 | 0.14% | 6,298 |
| Jan 22, 2026 | 13,962.50 | 14,115.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.21% | 2,729 |
| Jan 21, 2026 | 13,932.50 | 14,125.00 | 13,850.00 | 13,960.00 | 13,960.00 | 0.09% | 5,755 |
| Jan 20, 2026 | 13,925.00 | 14,177.50 | 13,925.00 | 13,947.50 | 13,947.50 | 0.16% | 6,986 |
| Jan 19, 2026 | 14,062.50 | 14,190.00 | 13,860.00 | 13,925.00 | 13,925.00 | -0.96% | 3,367 |
| Jan 16, 2026 | 14,440.00 | 14,850.00 | 14,060.00 | 14,060.00 | 14,060.00 | -0.46% | 3,397 |
| Jan 15, 2026 | 13,950.00 | 14,330.00 | 13,910.00 | 14,125.00 | 14,125.00 | 1.25% | 4,422 |
| Jan 14, 2026 | 14,000.00 | 14,050.00 | 13,875.00 | 13,950.00 | 13,950.00 | -0.36% | 3,439 |
| Jan 13, 2026 | 13,850.00 | 14,092.50 | 13,770.00 | 14,000.00 | 14,000.00 | 1.08% | 4,686 |
| Jan 12, 2026 | 14,045.00 | 14,057.50 | 13,740.00 | 13,850.00 | 13,850.00 | -1.39% | 3,020 |
| Jan 9, 2026 | 13,942.50 | 14,125.00 | 13,550.00 | 14,045.00 | 14,045.00 | 0.75% | 4,410 |
| Jan 8, 2026 | 13,840.00 | 14,195.00 | 13,782.50 | 13,940.00 | 13,940.00 | -0.43% | 3,144 |
| Jan 7, 2026 | 13,900.00 | 14,197.50 | 13,802.50 | 14,000.00 | 14,000.00 | 0.72% | 3,777 |
| Jan 6, 2026 | 14,087.50 | 14,195.00 | 13,772.50 | 13,900.00 | 13,900.00 | -1.33% | 2,575 |
| Jan 5, 2026 | 13,720.00 | 14,485.00 | 13,542.50 | 14,087.50 | 14,087.50 | 2.68% | 4,302 |
| Jan 2, 2026 | 14,000.00 | 14,230.00 | 13,607.50 | 13,720.00 | 13,720.00 | -1.60% | 2,404 |
| Dec 31, 2025 | 13,862.50 | 14,285.00 | 13,635.00 | 13,942.50 | 13,942.50 | 0.58% | 2,474 |
| Dec 30, 2025 | 14,245.00 | 14,350.00 | 13,820.00 | 13,862.50 | 13,862.50 | -2.45% | 2,461 |
| Dec 29, 2025 | 14,200.00 | 14,665.00 | 13,995.00 | 14,210.00 | 14,210.00 | 0.07% | 4,626 |
| Dec 26, 2025 | 14,800.00 | 14,932.50 | 13,997.50 | 14,200.00 | 14,200.00 | -4.05% | 3,896 |
| Dec 25, 2025 | 15,000.00 | 15,302.50 | 14,670.00 | 14,800.00 | 14,800.00 | -1.84% | 1,488 |
| Dec 24, 2025 | 15,212.50 | 15,600.00 | 14,920.00 | 15,077.50 | 15,077.50 | -0.89% | 3,213 |
| Dec 23, 2025 | 15,155.00 | 15,655.00 | 14,990.00 | 15,212.50 | 15,212.50 | 0.36% | 3,790 |
| Dec 22, 2025 | 14,847.50 | 15,450.00 | 14,650.00 | 15,157.50 | 15,157.50 | 2.09% | 6,292 |
| Dec 19, 2025 | 15,060.00 | 15,670.00 | 14,307.50 | 14,847.50 | 14,847.50 | -4.76% | 4,759 |
| Dec 18, 2025 | 15,875.00 | 16,377.50 | 15,082.50 | 15,590.00 | 15,590.00 | 1.22% | 13,541 |
| Dec 17, 2025 | 14,000.00 | 15,402.50 | 13,747.50 | 15,402.50 | 15,402.50 | 10.00% | 8,681 |
| Dec 16, 2025 | 14,175.00 | 14,415.00 | 13,800.00 | 14,002.50 | 14,002.50 | -1.22% | 3,810 |
| Dec 15, 2025 | 13,532.50 | 14,687.50 | 13,000.00 | 14,175.00 | 14,175.00 | 5.49% | 5,220 |
| Dec 12, 2025 | 13,502.50 | 13,680.00 | 13,435.00 | 13,437.50 | 13,437.50 | -0.46% | 1,491 |
| Dec 11, 2025 | 13,910.00 | 13,910.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.10% | 1,806 |
| Dec 10, 2025 | 13,850.00 | 14,005.00 | 13,500.00 | 13,650.00 | 13,650.00 | -0.47% | 3,129 |
| Dec 9, 2025 | 14,105.00 | 14,142.50 | 13,700.00 | 13,715.00 | 13,715.00 | -2.76% | 3,907 |
| Dec 8, 2025 | 14,112.50 | 14,905.00 | 14,000.00 | 14,105.00 | 14,105.00 | 0.05% | 5,869 |
| Dec 5, 2025 | 13,975.00 | 14,375.00 | 13,800.00 | 14,097.50 | 14,097.50 | 0.91% | 3,843 |
| Dec 4, 2025 | 14,250.00 | 14,500.00 | 13,917.50 | 13,970.00 | 13,970.00 | -1.96% | 2,812 |
| Dec 3, 2025 | 14,647.50 | 14,820.00 | 14,067.50 | 14,250.00 | 14,250.00 | -2.71% | 3,778 |
| Dec 2, 2025 | 13,910.00 | 14,900.00 | 13,755.00 | 14,647.50 | 14,647.50 | 6.49% | 8,304 |
| Dec 1, 2025 | 14,045.00 | 14,400.00 | 13,505.00 | 13,755.00 | 13,755.00 | -2.00% | 5,507 |
| Nov 28, 2025 | 15,145.00 | 16,257.50 | 13,960.00 | 14,035.00 | 14,035.00 | -6.32% | 22,242 |
| Nov 27, 2025 | 13,600.00 | 14,982.50 | 13,535.00 | 14,982.50 | 14,982.50 | 9.98% | 12,330 |
| Nov 26, 2025 | 12,385.00 | 13,622.50 | 12,385.00 | 13,622.50 | 13,622.50 | 9.99% | 65,563 |
| Nov 25, 2025 | 12,415.00 | 12,695.00 | 12,302.50 | 12,385.00 | 12,385.00 | -0.40% | 23,196 |
| Nov 24, 2025 | 12,432.50 | 12,870.00 | 12,230.00 | 12,435.00 | 12,435.00 | 0.02% | 25,663 |
| Nov 21, 2025 | 12,790.00 | 12,790.00 | 12,432.50 | 12,432.50 | 12,432.50 | -1.64% | 3,597 |
| Nov 20, 2025 | 12,950.00 | 12,975.00 | 12,365.00 | 12,640.00 | 12,640.00 | -1.11% | 3,394 |
| Nov 19, 2025 | 12,777.50 | 13,405.00 | 12,452.50 | 12,782.50 | 12,782.50 | 0.04% | 8,173 |
| Nov 18, 2025 | 13,105.00 | 13,200.00 | 12,737.50 | 12,777.50 | 12,777.50 | -2.46% | 4,963 |
| Nov 17, 2025 | 12,892.50 | 13,775.00 | 12,770.00 | 13,100.00 | 13,100.00 | 1.63% | 11,577 |
| Nov 14, 2025 | 13,130.00 | 13,300.00 | 12,590.00 | 12,890.00 | 12,890.00 | -0.29% | 6,760 |
| Nov 13, 2025 | 12,255.00 | 13,447.50 | 12,255.00 | 12,927.50 | 12,927.50 | -4.56% | 15,008 |
| Nov 12, 2025 | 16,000.00 | 16,235.00 | 13,545.00 | 13,545.00 | 13,545.00 | -10.00% | 53,546 |
| Nov 11, 2025 | 17,750.00 | 17,990.00 | 15,002.50 | 15,050.00 | 15,050.00 | -8.79% | 20,649 |
| Nov 10, 2025 | 15,000.00 | 16,500.00 | 14,727.50 | 16,500.00 | 16,500.00 | 10.00% | 5,006 |
| Nov 7, 2025 | 14,522.50 | 15,300.00 | 14,190.00 | 15,000.00 | 15,000.00 | 3.29% | 10,161 |
| Nov 6, 2025 | 15,525.00 | 16,577.50 | 14,522.50 | 14,522.50 | 14,522.50 | -8.07% | 7,854 |
| Nov 5, 2025 | 16,322.50 | 16,567.50 | 15,525.00 | 15,797.50 | 15,797.50 | -5.12% | 5,454 |
| Nov 4, 2025 | 18,500.00 | 18,500.00 | 16,650.00 | 16,650.00 | 16,650.00 | -10.00% | 40,209 |
| Nov 3, 2025 | 20,255.00 | 21,100.00 | 18,275.00 | 18,500.00 | 18,500.00 | -8.64% | 11,200 |
| Oct 31, 2025 | 19,537.50 | 20,697.50 | 18,502.50 | 20,250.00 | 20,250.00 | 3.85% | 17,691 |
| Oct 30, 2025 | 17,760.00 | 19,682.50 | 17,600.00 | 19,500.00 | 19,500.00 | 7.14% | 12,399 |
| Oct 28, 2025 | 16,837.50 | 18,460.00 | 16,085.00 | 18,200.00 | 18,200.00 | 5.78% | 8,981 |
| Oct 27, 2025 | 16,567.50 | 17,800.00 | 16,300.00 | 17,205.00 | 17,205.00 | 4.42% | 10,767 |
| Oct 24, 2025 | 16,470.00 | 16,477.50 | 15,000.00 | 16,477.50 | 16,477.50 | 10.00% | 13,822 |
| Oct 23, 2025 | 14,970.00 | 14,980.00 | 14,232.50 | 14,980.00 | 14,980.00 | 9.99% | 5,767 |
| Oct 22, 2025 | 12,362.50 | 13,620.00 | 12,305.00 | 13,620.00 | 13,620.00 | 9.99% | 32,284 |
| Oct 21, 2025 | 12,575.00 | 12,575.00 | 12,350.00 | 12,382.50 | 12,382.50 | -0.84% | 3,035 |
| Oct 20, 2025 | 12,595.00 | 12,620.00 | 12,375.00 | 12,487.50 | 12,487.50 | 0.56% | 1,174 |
| Oct 17, 2025 | 12,517.50 | 12,537.50 | 12,257.50 | 12,417.50 | 12,417.50 | -0.82% | 1,106 |