Lydia Yesil Enerji Kaynaklari A.S. (IST:LYDYE)
Turkey
· Delayed Price · Currency is TRY 16,043
-105 (-0.65%)
Last updated: Apr 29, 2026, 3:36 PM GMT+3
IST:LYDYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 16,007.50 | 16,550.00 | 16,007.50 | 16,147.50 | 16,147.50 | 0.87% | 2,232 |
| Apr 27, 2026 | 16,525.00 | 16,577.50 | 15,970.00 | 16,007.50 | 16,007.50 | -1.14% | 1,617 |
| Apr 24, 2026 | 16,122.50 | 16,792.50 | 15,995.00 | 16,192.50 | 16,192.50 | 0.98% | 3,736 |
| Apr 22, 2026 | 16,040.00 | 16,150.00 | 15,900.00 | 16,035.00 | 16,035.00 | 0.66% | 1,487 |
| Apr 21, 2026 | 15,915.00 | 16,130.00 | 15,877.50 | 15,930.00 | 15,930.00 | 0.13% | 1,898 |
| Apr 20, 2026 | 15,997.50 | 16,195.00 | 15,610.00 | 15,910.00 | 15,910.00 | 0.32% | 2,627 |
| Apr 17, 2026 | 16,100.00 | 16,295.00 | 15,855.00 | 15,860.00 | 15,860.00 | -0.89% | 4,717 |
| Apr 16, 2026 | 16,130.00 | 16,250.00 | 15,827.50 | 16,002.50 | 16,002.50 | 0.27% | 1,736 |
| Apr 15, 2026 | 15,830.00 | 16,337.50 | 15,102.50 | 15,960.00 | 15,960.00 | 0.46% | 2,384 |
| Apr 14, 2026 | 15,992.50 | 16,200.00 | 15,840.00 | 15,887.50 | 15,887.50 | -0.66% | 1,486 |
| Apr 13, 2026 | 16,200.00 | 16,345.00 | 15,962.50 | 15,992.50 | 15,992.50 | -1.28% | 1,280 |
| Apr 10, 2026 | 16,000.00 | 16,567.50 | 15,910.00 | 16,200.00 | 16,200.00 | 1.25% | 2,146 |
| Apr 9, 2026 | 16,207.50 | 16,207.50 | 15,970.00 | 16,000.00 | 16,000.00 | -1.28% | 1,249 |
| Apr 8, 2026 | 16,477.50 | 16,615.00 | 15,945.00 | 16,207.50 | 16,207.50 | 1.30% | 1,892 |
| Apr 7, 2026 | 16,395.00 | 16,462.50 | 15,700.00 | 16,000.00 | 16,000.00 | -2.39% | 1,688 |
| Apr 6, 2026 | 16,162.50 | 16,710.00 | 15,707.50 | 16,392.50 | 16,392.50 | 1.47% | 2,922 |
| Apr 3, 2026 | 16,845.00 | 17,150.00 | 16,155.00 | 16,155.00 | 16,155.00 | -4.10% | 2,101 |
| Apr 2, 2026 | 16,710.00 | 17,190.00 | 16,602.50 | 16,845.00 | 16,845.00 | 1.48% | 2,157 |
| Apr 1, 2026 | 17,350.00 | 17,830.00 | 16,500.00 | 16,600.00 | 16,600.00 | -4.17% | 2,718 |
| Mar 31, 2026 | 17,545.00 | 17,885.00 | 17,322.50 | 17,322.50 | 17,322.50 | -1.91% | 1,624 |
| Mar 30, 2026 | 18,460.00 | 18,460.00 | 17,622.50 | 17,660.00 | 17,660.00 | -4.54% | 3,088 |
| Mar 27, 2026 | 18,500.00 | 18,500.00 | 18,152.50 | 18,500.00 | 18,500.00 | - | 1,940 |
| Mar 26, 2026 | 18,470.00 | 18,750.00 | 17,997.50 | 18,500.00 | 18,500.00 | - | 3,234 |
| Mar 25, 2026 | 17,852.50 | 18,500.00 | 17,852.50 | 18,500.00 | 18,500.00 | 2.13% | 2,712 |
| Mar 24, 2026 | 18,072.50 | 18,530.00 | 17,650.00 | 18,115.00 | 18,115.00 | 0.24% | 4,592 |
| Mar 23, 2026 | 18,430.00 | 18,972.50 | 17,850.00 | 18,072.50 | 18,072.50 | -1.94% | 3,659 |
| Mar 19, 2026 | 17,415.00 | 18,430.00 | 17,380.00 | 18,430.00 | 18,430.00 | 6.04% | 2,905 |
| Mar 18, 2026 | 17,300.00 | 18,200.00 | 17,300.00 | 17,380.00 | 17,380.00 | -1.03% | 1,611 |
| Mar 17, 2026 | 16,810.00 | 17,747.50 | 16,792.50 | 17,560.00 | 17,560.00 | 4.46% | 5,641 |
| Mar 16, 2026 | 16,997.50 | 17,002.50 | 16,800.00 | 16,810.00 | 16,810.00 | -1.15% | 2,161 |
| Mar 13, 2026 | 17,100.00 | 17,300.00 | 16,850.00 | 17,005.00 | 17,005.00 | -0.56% | 2,359 |
| Mar 12, 2026 | 16,720.00 | 17,300.00 | 16,500.00 | 17,100.00 | 17,100.00 | 3.64% | 4,985 |
| Mar 11, 2026 | 17,115.00 | 17,400.00 | 16,500.00 | 16,500.00 | 16,500.00 | -3.54% | 7,969 |
| Mar 10, 2026 | 16,890.00 | 17,857.50 | 16,890.00 | 17,105.00 | 17,105.00 | -1.00% | 6,341 |
| Mar 9, 2026 | 15,750.00 | 17,982.50 | 15,750.00 | 17,277.50 | 17,277.50 | 5.67% | 27,134 |
| Mar 6, 2026 | 17,057.50 | 17,937.50 | 16,205.00 | 16,350.00 | 16,350.00 | -4.39% | 21,640 |
| Mar 5, 2026 | 17,450.00 | 17,947.50 | 16,770.00 | 17,100.00 | 17,100.00 | 3.64% | 9,522 |
| Mar 4, 2026 | 15,000.00 | 16,500.00 | 14,500.00 | 16,500.00 | 16,500.00 | 10.00% | 8,706 |
| Mar 3, 2026 | 16,052.50 | 16,800.00 | 14,945.00 | 15,000.00 | 15,000.00 | -2.60% | 9,887 |
| Mar 2, 2026 | 13,100.00 | 15,400.00 | 13,000.00 | 15,400.00 | 15,400.00 | 10.00% | 27,464 |
| Feb 27, 2026 | 14,125.00 | 14,307.50 | 13,910.00 | 14,000.00 | 14,000.00 | -0.88% | 6,742 |
| Feb 26, 2026 | 13,897.50 | 14,337.50 | 13,350.00 | 14,125.00 | 14,125.00 | 1.62% | 10,503 |
| Feb 25, 2026 | 14,300.00 | 14,300.00 | 13,900.00 | 13,900.00 | 13,900.00 | -2.80% | 5,012 |
| Feb 24, 2026 | 14,602.50 | 14,692.50 | 14,200.00 | 14,300.00 | 14,300.00 | -1.28% | 4,840 |
| Feb 23, 2026 | 14,265.00 | 14,850.00 | 14,265.00 | 14,485.00 | 14,485.00 | 1.61% | 7,771 |
| Feb 20, 2026 | 14,400.00 | 14,530.00 | 14,057.50 | 14,255.00 | 14,255.00 | -0.19% | 8,495 |
| Feb 19, 2026 | 14,802.50 | 15,500.00 | 14,077.50 | 14,282.50 | 14,282.50 | -2.71% | 12,892 |
| Feb 18, 2026 | 15,660.00 | 15,902.50 | 14,582.50 | 14,680.00 | 14,680.00 | -7.69% | 10,403 |
| Feb 17, 2026 | 15,297.50 | 16,370.00 | 15,297.50 | 15,902.50 | 15,902.50 | 6.51% | 19,650 |
| Feb 16, 2026 | 14,202.50 | 15,195.00 | 14,177.50 | 14,930.00 | 14,930.00 | 5.12% | 11,166 |
| Feb 13, 2026 | 14,285.00 | 14,392.50 | 14,140.00 | 14,202.50 | 14,202.50 | -0.58% | 5,026 |
| Feb 12, 2026 | 14,350.00 | 14,500.00 | 14,175.00 | 14,285.00 | 14,285.00 | -0.82% | 5,121 |
| Feb 11, 2026 | 14,095.00 | 14,600.00 | 14,095.00 | 14,402.50 | 14,402.50 | 0.72% | 7,530 |
| Feb 10, 2026 | 14,200.00 | 14,995.00 | 14,100.00 | 14,300.00 | 14,300.00 | 1.13% | 9,593 |
| Feb 9, 2026 | 14,505.00 | 15,000.00 | 14,100.00 | 14,140.00 | 14,140.00 | 1.11% | 10,398 |
| Feb 6, 2026 | 13,950.00 | 14,125.00 | 13,802.50 | 13,985.00 | 13,985.00 | 0.25% | 6,834 |
| Feb 5, 2026 | 13,850.00 | 14,560.00 | 13,800.00 | 13,950.00 | 13,950.00 | - | 7,054 |
| Feb 4, 2026 | 14,002.50 | 14,125.00 | 13,940.00 | 13,950.00 | 13,950.00 | 0.07% | 5,275 |
| Feb 3, 2026 | 14,000.00 | 14,137.50 | 13,940.00 | 13,940.00 | 13,940.00 | -0.43% | 5,655 |
| Feb 2, 2026 | 14,050.00 | 14,132.50 | 13,550.00 | 14,000.00 | 14,000.00 | -0.37% | 5,497 |
| Jan 30, 2026 | 13,960.00 | 14,380.00 | 13,747.50 | 14,052.50 | 14,052.50 | 0.66% | 6,872 |
| Jan 29, 2026 | 14,020.00 | 14,205.00 | 13,917.50 | 13,960.00 | 13,960.00 | -1.46% | 4,511 |
| Jan 28, 2026 | 13,900.00 | 15,297.50 | 13,870.00 | 14,167.50 | 14,167.50 | 1.76% | 13,304 |
| Jan 27, 2026 | 14,005.00 | 14,070.00 | 13,895.00 | 13,922.50 | 13,922.50 | -0.57% | 6,144 |
| Jan 26, 2026 | 13,950.00 | 14,045.00 | 13,850.00 | 14,002.50 | 14,002.50 | 0.38% | 9,724 |
| Jan 23, 2026 | 13,930.00 | 14,052.50 | 13,880.00 | 13,950.00 | 13,950.00 | 0.14% | 6,298 |
| Jan 22, 2026 | 13,962.50 | 14,115.00 | 13,930.00 | 13,930.00 | 13,930.00 | -0.21% | 2,729 |
| Jan 21, 2026 | 13,932.50 | 14,125.00 | 13,850.00 | 13,960.00 | 13,960.00 | 0.09% | 5,755 |
| Jan 20, 2026 | 13,925.00 | 14,177.50 | 13,925.00 | 13,947.50 | 13,947.50 | 0.16% | 6,986 |
| Jan 19, 2026 | 14,062.50 | 14,190.00 | 13,860.00 | 13,925.00 | 13,925.00 | -0.96% | 3,367 |
| Jan 16, 2026 | 14,440.00 | 14,850.00 | 14,060.00 | 14,060.00 | 14,060.00 | -0.46% | 3,397 |
| Jan 15, 2026 | 13,950.00 | 14,330.00 | 13,910.00 | 14,125.00 | 14,125.00 | 1.25% | 4,422 |
| Jan 14, 2026 | 14,000.00 | 14,050.00 | 13,875.00 | 13,950.00 | 13,950.00 | -0.36% | 3,439 |
| Jan 13, 2026 | 13,850.00 | 14,092.50 | 13,770.00 | 14,000.00 | 14,000.00 | 1.08% | 4,686 |
| Jan 12, 2026 | 14,045.00 | 14,057.50 | 13,740.00 | 13,850.00 | 13,850.00 | -1.39% | 3,020 |
| Jan 9, 2026 | 13,942.50 | 14,125.00 | 13,550.00 | 14,045.00 | 14,045.00 | 0.75% | 4,410 |
| Jan 8, 2026 | 13,840.00 | 14,195.00 | 13,782.50 | 13,940.00 | 13,940.00 | -0.43% | 3,144 |
| Jan 7, 2026 | 13,900.00 | 14,197.50 | 13,802.50 | 14,000.00 | 14,000.00 | 0.72% | 3,777 |
| Jan 6, 2026 | 14,087.50 | 14,195.00 | 13,772.50 | 13,900.00 | 13,900.00 | -1.33% | 2,575 |
| Jan 5, 2026 | 13,720.00 | 14,485.00 | 13,542.50 | 14,087.50 | 14,087.50 | 2.68% | 4,302 |
| Jan 2, 2026 | 14,000.00 | 14,230.00 | 13,607.50 | 13,720.00 | 13,720.00 | -1.60% | 2,404 |
| Dec 31, 2025 | 13,862.50 | 14,285.00 | 13,635.00 | 13,942.50 | 13,942.50 | 0.58% | 2,474 |
| Dec 30, 2025 | 14,245.00 | 14,350.00 | 13,820.00 | 13,862.50 | 13,862.50 | -2.45% | 2,461 |
| Dec 29, 2025 | 14,200.00 | 14,665.00 | 13,995.00 | 14,210.00 | 14,210.00 | 0.07% | 4,626 |
| Dec 26, 2025 | 14,800.00 | 14,932.50 | 13,997.50 | 14,200.00 | 14,200.00 | -4.05% | 3,896 |
| Dec 25, 2025 | 15,000.00 | 15,302.50 | 14,670.00 | 14,800.00 | 14,800.00 | -1.84% | 1,488 |
| Dec 24, 2025 | 15,212.50 | 15,600.00 | 14,920.00 | 15,077.50 | 15,077.50 | -0.89% | 3,213 |
| Dec 23, 2025 | 15,155.00 | 15,655.00 | 14,990.00 | 15,212.50 | 15,212.50 | 0.36% | 3,790 |
| Dec 22, 2025 | 14,847.50 | 15,450.00 | 14,650.00 | 15,157.50 | 15,157.50 | 2.09% | 6,292 |
| Dec 19, 2025 | 15,060.00 | 15,670.00 | 14,307.50 | 14,847.50 | 14,847.50 | -4.76% | 4,759 |
| Dec 18, 2025 | 15,875.00 | 16,377.50 | 15,082.50 | 15,590.00 | 15,590.00 | 1.22% | 13,541 |
| Dec 17, 2025 | 14,000.00 | 15,402.50 | 13,747.50 | 15,402.50 | 15,402.50 | 10.00% | 8,681 |
| Dec 16, 2025 | 14,175.00 | 14,415.00 | 13,800.00 | 14,002.50 | 14,002.50 | -1.22% | 3,810 |
| Dec 15, 2025 | 13,532.50 | 14,687.50 | 13,000.00 | 14,175.00 | 14,175.00 | 5.49% | 5,220 |
| Dec 12, 2025 | 13,502.50 | 13,680.00 | 13,435.00 | 13,437.50 | 13,437.50 | -0.46% | 1,491 |
| Dec 11, 2025 | 13,910.00 | 13,910.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.10% | 1,806 |
| Dec 10, 2025 | 13,850.00 | 14,005.00 | 13,500.00 | 13,650.00 | 13,650.00 | -0.47% | 3,129 |
| Dec 9, 2025 | 14,105.00 | 14,142.50 | 13,700.00 | 13,715.00 | 13,715.00 | -2.76% | 3,907 |
| Dec 8, 2025 | 14,112.50 | 14,905.00 | 14,000.00 | 14,105.00 | 14,105.00 | 0.05% | 5,869 |
| Dec 5, 2025 | 13,975.00 | 14,375.00 | 13,800.00 | 14,097.50 | 14,097.50 | 0.91% | 3,843 |