Skip to main content
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.12
-0.28 (-1.31%)
Last updated: Mar 9, 2026, 4:02 PM GMT+3

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.9222.0021.1421.4021.40-2.10%1,460,017
Mar 5, 202621.4022.1621.4021.8621.862.63%2,281,244
Mar 4, 202621.6421.7621.1021.3021.30-1.84%2,290,309
Mar 3, 202621.0022.0220.9221.7021.703.33%2,322,564
Mar 2, 202620.0821.3620.0821.0021.00-5.66%1,834,574
Feb 27, 202622.9023.3622.0822.2622.26-3.13%2,238,557
Feb 26, 202623.1623.3222.8622.9822.98-0.78%1,094,897
Feb 25, 202623.5824.0022.8423.1623.16-1.78%2,857,179
Feb 24, 202624.2824.4423.5423.5823.58-2.56%1,889,465
Feb 23, 202623.8024.2623.6624.2024.203.15%2,360,948
Feb 20, 202622.9623.9622.9423.4623.462.53%2,520,311
Feb 19, 202624.0824.3622.8822.8822.88-5.30%3,290,290
Feb 18, 202624.8425.9424.1024.1624.16-2.34%5,298,370
Feb 17, 202624.4824.9024.3624.7424.741.31%2,774,464
Feb 16, 202624.4024.7424.3024.4224.420.08%2,969,880
Feb 13, 202625.0025.0824.0824.4024.40-2.40%4,095,939
Feb 12, 202625.0026.1224.4425.0025.00-0.16%10,636,910
Feb 11, 202622.8025.0422.5825.0425.049.92%12,770,590
Feb 10, 202622.2022.8622.0822.7822.782.80%2,772,461
Feb 9, 202621.9022.4421.7622.1622.162.50%2,346,737
Feb 6, 202621.5822.0621.4621.6221.620.56%3,470,112
Feb 5, 202621.5822.7021.3621.5021.50-0.37%4,976,383
Feb 4, 202621.3221.7221.3221.5821.581.41%2,027,375
Feb 3, 202621.3621.5221.2221.2821.280.19%2,253,078
Feb 2, 202621.3221.3220.9021.2421.24-0.65%2,411,048
Jan 30, 202621.7821.9021.2621.3821.38-1.66%2,265,873
Jan 29, 202621.9622.1621.7221.7421.74-0.91%2,401,043
Jan 28, 202622.2622.3021.9021.9421.94-0.99%2,711,237
Jan 27, 202621.8622.7221.6422.1622.161.65%5,551,295
Jan 26, 202621.7222.2221.4621.8021.800.37%3,734,749
Jan 23, 202621.7021.7221.3221.7221.720.74%3,010,871
Jan 22, 202621.2421.5621.1621.5621.561.79%2,070,900
Jan 21, 202621.2821.4021.0821.1821.18-0.28%1,925,871
Jan 20, 202621.5021.9621.1621.2421.24-0.65%3,068,202
Jan 19, 202621.3621.6221.3221.3821.380.75%2,736,941
Jan 16, 202621.2021.6620.7221.2221.220.28%2,451,101
Jan 15, 202620.8221.3620.7621.1621.161.93%2,346,254
Jan 14, 202621.3021.3420.7220.7620.76-2.08%3,504,814
Jan 13, 202621.1221.4221.0421.2021.200.38%2,216,328
Jan 12, 202621.4421.5221.0621.1221.12-1.22%2,334,580
Jan 9, 202621.6621.7021.3621.3821.38-1.20%2,130,541
Jan 8, 202621.6821.6821.1021.6421.640.09%2,121,430
Jan 7, 202621.9222.0421.3821.6221.62-1.01%2,595,536
Jan 6, 202621.8422.1621.7621.8421.840.18%2,335,441
Jan 5, 202622.4222.5021.7621.8021.80-2.68%2,216,879
Jan 2, 202622.7622.8622.3422.4022.40-1.23%2,667,731
Dec 31, 202522.0823.1821.9022.6822.682.72%4,738,184
Dec 30, 202522.0022.9021.6622.0822.082.89%4,850,962
Dec 29, 202521.9422.7221.4621.4621.46-2.19%3,014,675
Dec 26, 202522.7023.2021.9421.9421.94-3.18%2,631,770
Dec 25, 202522.2823.3221.8422.6622.661.98%4,063,692
Dec 24, 202521.4422.8021.3022.2222.224.32%7,659,903
Dec 23, 202521.5021.6020.9421.3021.30-1.02%2,821,061
Dec 22, 202520.9021.7020.7021.5221.523.46%3,511,710
Dec 19, 202521.2021.2020.6820.8020.80-1.98%1,789,990
Dec 18, 202521.2621.3420.9621.2221.22-0.28%1,321,729
Dec 17, 202521.1021.4221.0221.2821.280.76%1,470,535
Dec 16, 202521.4021.5220.9621.1221.12-1.12%1,249,156
Dec 15, 202521.6021.7421.2821.3621.36-0.47%2,382,258
Dec 12, 202521.5421.7421.3621.4621.46-0.28%1,309,795
Dec 11, 202521.8222.0221.5221.5221.52-1.37%1,550,927
Dec 10, 202522.3222.7421.8221.8221.82-3.37%4,161,305
Dec 9, 202522.8222.8221.8022.5822.588.77%10,785,520
Dec 8, 202521.3221.5220.7420.7620.76-1.98%2,132,801
Dec 5, 202520.9221.4420.7021.1821.182.12%2,542,071
Dec 4, 202520.7221.1620.6420.7420.740.10%2,054,992
Dec 3, 202521.1621.8220.6020.7220.72-0.86%4,379,234
Dec 2, 202520.1020.9020.0420.9020.903.36%2,747,570
Dec 1, 202519.9820.4219.9820.2220.220.90%1,686,961
Nov 28, 202520.4420.4419.9920.0420.04-0.89%1,073,627
Nov 27, 202520.5020.5420.1020.2220.220.10%865,875
Nov 26, 202520.7620.8419.8420.2020.20-2.04%2,128,724
Nov 25, 202521.3421.4820.6220.6220.62-2.83%2,650,162
Nov 24, 202521.5421.8021.2021.2221.22-2.39%1,837,565
Nov 21, 202522.0422.1821.5021.7421.74-1.45%1,687,732
Nov 20, 202522.2022.3021.7022.0622.06-0.18%1,112,558
Nov 19, 202522.1622.3621.9822.1022.100.09%1,017,633
Nov 18, 202522.2222.8021.9222.0822.08-0.63%1,505,988
Nov 17, 202521.5622.4621.5622.2222.223.83%2,351,096
Nov 14, 202522.0422.1021.2021.4021.40-2.19%1,661,312
Nov 13, 202522.4822.7221.8421.8821.88-2.06%3,025,128
Nov 12, 202523.1023.6622.0822.3421.96-5.58%5,210,009
Nov 11, 202524.1624.5423.6623.6623.26-9.97%5,185,680
Nov 10, 202526.0026.9025.6226.2825.831.15%2,678,299
Nov 7, 202526.9026.9025.9825.9825.54-3.56%1,874,986
Nov 6, 202527.3827.4026.8226.9426.48-1.32%1,783,222
Nov 5, 202526.5627.6026.2427.3026.842.79%3,094,602
Nov 4, 202526.5226.8826.1226.5626.110.30%2,750,195
Nov 3, 202526.3626.8026.2226.4826.030.30%2,515,044
Oct 31, 202525.4827.0025.1626.4025.953.69%3,873,160
Oct 30, 202525.0425.4824.9225.4625.032.25%2,308,636
Oct 28, 202525.0025.2024.7224.9024.48-0.32%1,044,937
Oct 27, 202525.4025.6224.8224.9824.56-1.26%1,875,281
Oct 24, 202524.2825.3824.2825.3024.874.20%2,945,055
Oct 23, 202524.4824.4824.1424.2823.87-0.33%1,830,450
Oct 22, 202524.8025.0024.3024.3623.95-1.06%2,142,109
Oct 21, 202524.7225.1024.3624.6224.20-0.32%2,770,474
Oct 20, 202524.1824.9023.8224.7024.282.15%2,096,475
Oct 17, 202523.4824.5222.5624.1823.772.98%2,280,794
Oct 16, 202524.2024.5423.4023.4823.08-3.37%1,761,186