Skip to main content
Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi (IST:PLTUR)
Turkey flag Turkey · Delayed Price · Currency is TRY
26.14
-0.40 (-1.51%)
Last updated: Apr 28, 2026, 3:56 PM GMT+3

IST:PLTUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.8227.3625.8026.5426.541.69%5,681,587
Apr 24, 202627.5028.7626.0626.1026.10-3.05%12,800,130
Apr 22, 202624.5426.9224.1626.9226.929.97%11,704,080
Apr 21, 202625.2425.5824.4824.4824.48-2.86%3,088,023
Apr 20, 202624.9425.8624.4425.2025.200.48%4,284,383
Apr 17, 202624.2025.1424.1225.0825.083.64%3,870,695
Apr 16, 202624.8024.9424.0624.2024.20-1.71%2,986,243
Apr 15, 202624.1025.1223.9624.6224.623.01%4,030,565
Apr 14, 202623.6624.3823.6623.9023.902.14%2,642,700
Apr 13, 202623.6823.7223.2623.4023.40-2.26%1,992,886
Apr 10, 202623.8824.1623.7223.9423.940.84%2,788,405
Apr 9, 202623.8623.9423.5023.7423.74-0.59%2,293,874
Apr 8, 202624.2024.2423.8623.8823.882.93%2,355,317
Apr 7, 202624.3624.4423.1623.2023.20-4.76%2,618,128
Apr 6, 202624.9625.0024.2824.3624.36-0.57%2,218,597
Apr 3, 202624.1024.9223.8024.5024.502.17%3,190,576
Apr 2, 202623.8824.9023.4623.9823.980.42%2,990,900
Apr 1, 202624.2224.5023.7823.8823.88-0.67%2,873,213
Mar 31, 202623.0024.7423.0024.0424.045.81%6,674,170
Mar 30, 202623.5023.7022.4822.7222.72-3.32%2,639,827
Mar 27, 202622.8623.5822.4023.5023.502.98%2,985,331
Mar 26, 202623.4823.5222.8022.8222.82-2.81%1,557,884
Mar 25, 202624.0024.2822.8023.4823.48-1.43%2,549,306
Mar 24, 202623.7824.3823.3023.8223.820.17%3,137,495
Mar 23, 202623.7823.8622.6023.7823.78-1.00%3,504,054
Mar 19, 202623.6224.3023.5424.0224.021.09%1,641,548
Mar 18, 202624.2624.4223.6023.7623.76-1.33%3,048,880
Mar 17, 202624.8825.6023.9024.0824.08-3.22%4,640,098
Mar 16, 202625.7626.2024.8224.8824.881.14%6,402,416
Mar 13, 202625.7026.5024.5624.6024.60-1.91%10,331,340
Mar 12, 202625.0825.0824.7425.0825.0810.00%9,649,432
Mar 11, 202622.3823.2622.1622.8022.801.88%2,232,807
Mar 10, 202621.9622.4421.4622.3822.385.47%1,911,395
Mar 9, 202621.0021.2820.5421.2221.22-0.84%1,288,702
Mar 6, 202621.9222.0021.1421.4021.40-2.10%1,460,017
Mar 5, 202621.4022.1621.4021.8621.862.63%2,281,244
Mar 4, 202621.6421.7621.1021.3021.30-1.84%2,290,309
Mar 3, 202621.0022.0220.9221.7021.703.33%2,322,564
Mar 2, 202620.0821.3620.0821.0021.00-5.66%1,834,574
Feb 27, 202622.9023.3622.0822.2622.26-3.13%2,238,557
Feb 26, 202623.1623.3222.8622.9822.98-0.78%1,094,897
Feb 25, 202623.5824.0022.8423.1623.16-1.78%2,857,179
Feb 24, 202624.2824.4423.5423.5823.58-2.56%1,889,465
Feb 23, 202623.8024.2623.6624.2024.203.15%2,360,948
Feb 20, 202622.9623.9622.9423.4623.462.53%2,520,311
Feb 19, 202624.0824.3622.8822.8822.88-5.30%3,290,290
Feb 18, 202624.8425.9424.1024.1624.16-2.34%5,298,370
Feb 17, 202624.4824.9024.3624.7424.741.31%2,774,464
Feb 16, 202624.4024.7424.3024.4224.420.08%2,969,880
Feb 13, 202625.0025.0824.0824.4024.40-2.40%4,095,939
Feb 12, 202625.0026.1224.4425.0025.00-0.16%10,636,910
Feb 11, 202622.8025.0422.5825.0425.049.92%12,770,590
Feb 10, 202622.2022.8622.0822.7822.782.80%2,772,461
Feb 9, 202621.9022.4421.7622.1622.162.50%2,346,737
Feb 6, 202621.5822.0621.4621.6221.620.56%3,470,112
Feb 5, 202621.5822.7021.3621.5021.50-0.37%4,976,383
Feb 4, 202621.3221.7221.3221.5821.581.41%2,027,375
Feb 3, 202621.3621.5221.2221.2821.280.19%2,253,078
Feb 2, 202621.3221.3220.9021.2421.24-0.65%2,411,048
Jan 30, 202621.7821.9021.2621.3821.38-1.66%2,265,873
Jan 29, 202621.9622.1621.7221.7421.74-0.91%2,401,043
Jan 28, 202622.2622.3021.9021.9421.94-0.99%2,711,237
Jan 27, 202621.8622.7221.6422.1622.161.65%5,551,295
Jan 26, 202621.7222.2221.4621.8021.800.37%3,734,749
Jan 23, 202621.7021.7221.3221.7221.720.74%3,010,871
Jan 22, 202621.2421.5621.1621.5621.561.79%2,070,900
Jan 21, 202621.2821.4021.0821.1821.18-0.28%1,925,871
Jan 20, 202621.5021.9621.1621.2421.24-0.65%3,068,202
Jan 19, 202621.3621.6221.3221.3821.380.75%2,736,941
Jan 16, 202621.2021.6620.7221.2221.220.28%2,451,101
Jan 15, 202620.8221.3620.7621.1621.161.93%2,346,254
Jan 14, 202621.3021.3420.7220.7620.76-2.08%3,504,814
Jan 13, 202621.1221.4221.0421.2021.200.38%2,216,328
Jan 12, 202621.4421.5221.0621.1221.12-1.22%2,334,580
Jan 9, 202621.6621.7021.3621.3821.38-1.20%2,130,541
Jan 8, 202621.6821.6821.1021.6421.640.09%2,121,430
Jan 7, 202621.9222.0421.3821.6221.62-1.01%2,595,536
Jan 6, 202621.8422.1621.7621.8421.840.18%2,335,441
Jan 5, 202622.4222.5021.7621.8021.80-2.68%2,216,879
Jan 2, 202622.7622.8622.3422.4022.40-1.23%2,667,731
Dec 31, 202522.0823.1821.9022.6822.682.72%4,738,184
Dec 30, 202522.0022.9021.6622.0822.082.89%4,850,962
Dec 29, 202521.9422.7221.4621.4621.46-2.19%3,014,675
Dec 26, 202522.7023.2021.9421.9421.94-3.18%2,631,770
Dec 25, 202522.2823.3221.8422.6622.661.98%4,063,692
Dec 24, 202521.4422.8021.3022.2222.224.32%7,659,903
Dec 23, 202521.5021.6020.9421.3021.30-1.02%2,821,061
Dec 22, 202520.9021.7020.7021.5221.523.46%3,511,710
Dec 19, 202521.2021.2020.6820.8020.80-1.98%1,789,990
Dec 18, 202521.2621.3420.9621.2221.22-0.28%1,321,729
Dec 17, 202521.1021.4221.0221.2821.280.76%1,470,535
Dec 16, 202521.4021.5220.9621.1221.12-1.12%1,249,156
Dec 15, 202521.6021.7421.2821.3621.36-0.47%2,382,258
Dec 12, 202521.5421.7421.3621.4621.46-0.28%1,309,795
Dec 11, 202521.8222.0221.5221.5221.52-1.37%1,550,927
Dec 10, 202522.3222.7421.8221.8221.82-3.37%4,161,305
Dec 9, 202522.8222.8221.8022.5822.588.77%10,785,520
Dec 8, 202521.3221.5220.7420.7620.76-1.98%2,132,801
Dec 5, 202520.9221.4420.7021.1821.182.12%2,542,071
Dec 4, 202520.7221.1620.6420.7420.740.10%2,054,992