Selçuk Ecza Deposu Ticaret ve Sanayi A.S. (IST:SELEC)
Turkey
· Delayed Price · Currency is TRY 98.40
-1.10 (-1.11%)
Apr 28, 2026, 6:08 PM GMT+3
IST:SELEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 100.50 | 100.50 | 95.80 | 98.65 | - | -0.85% | 4,111,304 |
| Apr 27, 2026 | 94.05 | 101.20 | 93.25 | 99.50 | 99.50 | 8.15% | 3,090,351 |
| Apr 24, 2026 | 90.20 | 93.15 | 89.15 | 92.00 | 92.00 | 2.00% | 1,544,521 |
| Apr 22, 2026 | 89.00 | 91.60 | 88.25 | 90.20 | 90.20 | 1.92% | 2,031,719 |
| Apr 21, 2026 | 89.85 | 90.60 | 87.20 | 88.50 | 88.50 | -1.12% | 791,329 |
| Apr 20, 2026 | 90.25 | 90.70 | 88.05 | 89.50 | 89.50 | -1.00% | 894,636 |
| Apr 17, 2026 | 88.80 | 90.45 | 88.05 | 90.40 | 90.40 | 1.12% | 623,497 |
| Apr 16, 2026 | 90.00 | 91.10 | 89.40 | 89.40 | 88.96 | -0.22% | 792,449 |
| Apr 15, 2026 | 88.90 | 90.10 | 88.05 | 89.60 | 89.16 | 1.64% | 502,366 |
| Apr 14, 2026 | 89.90 | 90.45 | 87.85 | 88.15 | 87.72 | 1.03% | 1,449,826 |
| Apr 13, 2026 | 85.00 | 87.45 | 82.85 | 87.25 | 86.82 | 1.16% | 1,091,244 |
| Apr 10, 2026 | 85.55 | 87.15 | 84.85 | 86.25 | 85.83 | 1.05% | 1,125,997 |
| Apr 9, 2026 | 84.65 | 85.85 | 84.05 | 85.35 | 84.93 | - | 644,437 |
| Apr 8, 2026 | 83.00 | 86.45 | 81.00 | 85.35 | 84.93 | 5.70% | 1,747,044 |
| Apr 7, 2026 | 82.45 | 82.50 | 80.25 | 80.75 | 80.35 | -2.06% | 443,103 |
| Apr 6, 2026 | 82.50 | 83.50 | 82.15 | 82.45 | 82.04 | 0.30% | 607,309 |
| Apr 3, 2026 | 80.75 | 83.10 | 80.15 | 82.20 | 81.80 | 1.23% | 1,963,769 |
| Apr 2, 2026 | 79.50 | 81.25 | 79.40 | 81.20 | 80.80 | 1.44% | 409,851 |
| Apr 1, 2026 | 81.00 | 81.85 | 79.95 | 80.05 | 79.66 | -0.56% | 1,101,152 |
| Mar 31, 2026 | 80.20 | 81.40 | 79.55 | 80.50 | 80.10 | 0.44% | 764,497 |
| Mar 30, 2026 | 81.75 | 81.90 | 79.60 | 80.15 | 79.76 | -1.66% | 904,091 |
| Mar 27, 2026 | 81.20 | 81.50 | 79.25 | 81.50 | 81.10 | 0.62% | 632,749 |
| Mar 26, 2026 | 79.90 | 81.00 | 78.85 | 81.00 | 80.60 | 1.38% | 491,604 |
| Mar 25, 2026 | 81.50 | 82.10 | 79.60 | 79.90 | 79.51 | -1.66% | 850,939 |
| Mar 24, 2026 | 82.90 | 82.90 | 80.90 | 81.25 | 80.85 | -2.11% | 749,672 |
| Mar 23, 2026 | 80.15 | 83.00 | 77.45 | 83.00 | 82.59 | 3.56% | 2,034,332 |
| Mar 19, 2026 | 80.10 | 80.70 | 79.15 | 80.15 | 79.76 | 0.12% | 151,863 |
| Mar 18, 2026 | 84.00 | 84.00 | 80.05 | 80.05 | 79.66 | -4.13% | 750,371 |
| Mar 17, 2026 | 82.40 | 83.50 | 81.40 | 83.50 | 83.09 | 2.02% | 464,288 |
| Mar 16, 2026 | 83.70 | 84.25 | 79.65 | 81.85 | 81.45 | -1.92% | 774,458 |
| Mar 13, 2026 | 83.50 | 84.30 | 80.15 | 83.45 | 83.04 | 0.42% | 1,121,038 |
| Mar 12, 2026 | 82.00 | 83.60 | 79.65 | 83.10 | 82.69 | 3.23% | 1,893,317 |
| Mar 11, 2026 | 80.15 | 82.65 | 79.40 | 80.50 | 80.10 | 0.44% | 739,695 |
| Mar 10, 2026 | 79.00 | 82.40 | 79.00 | 80.15 | 79.76 | 2.76% | 575,442 |
| Mar 9, 2026 | 77.00 | 79.35 | 75.15 | 78.00 | 77.62 | -3.11% | 2,106,995 |
| Mar 6, 2026 | 84.65 | 84.65 | 78.90 | 80.50 | 80.10 | -4.90% | 771,938 |
| Mar 5, 2026 | 85.25 | 85.90 | 83.40 | 84.65 | 84.23 | -0.35% | 438,342 |
| Mar 4, 2026 | 82.50 | 84.95 | 81.30 | 84.95 | 84.53 | 2.66% | 359,593 |
| Mar 3, 2026 | 81.00 | 82.85 | 80.75 | 82.75 | 82.34 | 1.53% | 549,814 |
| Mar 2, 2026 | 77.05 | 83.45 | 77.05 | 81.50 | 81.10 | -4.12% | 561,171 |
| Feb 27, 2026 | 87.10 | 88.95 | 84.80 | 85.00 | 84.58 | -2.30% | 780,394 |
| Feb 26, 2026 | 86.10 | 87.90 | 84.70 | 87.00 | 86.57 | 1.05% | 481,747 |
| Feb 25, 2026 | 87.10 | 87.55 | 85.40 | 86.10 | 85.68 | -0.86% | 925,592 |
| Feb 24, 2026 | 88.55 | 88.55 | 86.80 | 86.85 | 86.42 | -1.86% | 586,874 |
| Feb 23, 2026 | 88.85 | 89.40 | 88.15 | 88.50 | 88.06 | 1.37% | 580,826 |
| Feb 20, 2026 | 86.00 | 88.00 | 85.30 | 87.30 | 86.87 | 1.75% | 1,105,815 |
| Feb 19, 2026 | 89.00 | 89.00 | 84.55 | 85.80 | 85.38 | -2.50% | 901,337 |
| Feb 18, 2026 | 89.95 | 89.95 | 83.00 | 88.00 | 87.57 | -3.30% | 2,377,884 |
| Feb 17, 2026 | 92.00 | 92.00 | 89.55 | 91.00 | 90.55 | -1.09% | 1,042,133 |
| Feb 16, 2026 | 92.00 | 92.25 | 90.70 | 92.00 | 91.55 | 0.44% | 1,653,286 |
| Feb 13, 2026 | 89.15 | 91.80 | 87.75 | 91.60 | 91.15 | 2.75% | 1,952,009 |
| Feb 12, 2026 | 88.10 | 90.10 | 87.75 | 89.15 | 88.71 | 1.19% | 1,833,278 |
| Feb 11, 2026 | 87.10 | 89.15 | 86.20 | 88.10 | 87.67 | 3.40% | 3,050,375 |
| Feb 10, 2026 | 86.00 | 86.00 | 83.60 | 85.20 | 84.78 | 1.07% | 1,525,056 |
| Feb 9, 2026 | 81.00 | 85.30 | 80.90 | 84.30 | 83.89 | 4.59% | 1,889,566 |
| Feb 6, 2026 | 81.75 | 83.05 | 80.15 | 80.60 | 80.20 | -1.41% | 955,861 |
| Feb 5, 2026 | 82.80 | 83.00 | 81.75 | 81.75 | 81.35 | -1.27% | 926,400 |
| Feb 4, 2026 | 79.65 | 83.20 | 79.05 | 82.80 | 82.39 | 4.09% | 2,196,453 |
| Feb 3, 2026 | 79.05 | 79.90 | 77.90 | 79.55 | 79.16 | 0.63% | 833,725 |
| Feb 2, 2026 | 78.70 | 79.95 | 78.35 | 79.05 | 78.66 | -1.62% | 709,051 |
| Jan 30, 2026 | 80.70 | 80.70 | 79.15 | 80.35 | 79.95 | -0.43% | 1,519,060 |
| Jan 29, 2026 | 81.50 | 81.65 | 80.25 | 80.70 | 80.30 | -0.49% | 1,406,916 |
| Jan 28, 2026 | 82.40 | 82.95 | 80.75 | 81.10 | 80.70 | -1.58% | 747,428 |
| Jan 27, 2026 | 83.15 | 83.40 | 80.95 | 82.40 | 81.99 | -0.90% | 999,803 |
| Jan 26, 2026 | 82.75 | 84.05 | 81.85 | 83.15 | 82.74 | 0.48% | 1,193,870 |
| Jan 23, 2026 | 80.60 | 86.00 | 80.30 | 82.75 | 82.34 | 2.80% | 4,020,748 |
| Jan 22, 2026 | 80.80 | 81.55 | 79.80 | 80.50 | 80.10 | -0.37% | 772,124 |
| Jan 21, 2026 | 79.50 | 81.00 | 78.60 | 80.80 | 80.40 | 1.64% | 1,334,451 |
| Jan 20, 2026 | 80.05 | 80.30 | 78.70 | 79.50 | 79.11 | -0.69% | 714,916 |
| Jan 19, 2026 | 80.15 | 81.15 | 79.30 | 80.05 | 79.66 | -0.06% | 696,713 |
| Jan 16, 2026 | 80.40 | 80.85 | 79.50 | 80.10 | 79.71 | -0.44% | 748,580 |
| Jan 15, 2026 | 78.05 | 80.50 | 78.05 | 80.45 | 80.05 | 0.69% | 562,384 |
| Jan 14, 2026 | 80.15 | 80.60 | 79.65 | 79.90 | 79.51 | -0.12% | 533,653 |
| Jan 13, 2026 | 80.70 | 81.50 | 79.50 | 80.00 | 79.61 | -1.54% | 1,429,694 |
| Jan 12, 2026 | 80.00 | 81.90 | 79.75 | 81.25 | 80.85 | 1.56% | 909,108 |
| Jan 9, 2026 | 80.85 | 81.55 | 80.00 | 80.00 | 79.61 | -0.25% | 838,123 |
| Jan 8, 2026 | 80.25 | 81.10 | 79.50 | 80.20 | 79.81 | -0.19% | 665,843 |
| Jan 7, 2026 | 80.20 | 82.55 | 79.05 | 80.35 | 79.95 | 0.19% | 2,136,570 |
| Jan 6, 2026 | 77.90 | 80.65 | 77.10 | 80.20 | 79.81 | 3.15% | 5,083,224 |
| Jan 5, 2026 | 79.60 | 79.90 | 75.80 | 77.75 | 77.37 | -2.32% | 2,710,311 |
| Jan 2, 2026 | 86.05 | 86.05 | 78.50 | 79.60 | 79.21 | -8.51% | 3,172,164 |
| Dec 31, 2025 | 85.00 | 87.30 | 82.10 | 87.00 | 86.57 | 5.20% | 3,679,255 |
| Dec 30, 2025 | 80.35 | 82.70 | 79.40 | 82.70 | 82.29 | 2.86% | 2,633,355 |
| Dec 29, 2025 | 75.40 | 81.50 | 75.15 | 80.40 | 80.00 | 6.63% | 4,067,383 |
| Dec 26, 2025 | 75.90 | 76.55 | 74.30 | 75.40 | 75.03 | -0.66% | 1,529,878 |
| Dec 25, 2025 | 71.35 | 76.70 | 70.85 | 75.90 | 75.53 | 6.53% | 1,327,297 |
| Dec 24, 2025 | 70.00 | 72.10 | 70.00 | 71.25 | 70.90 | 1.50% | 1,235,310 |
| Dec 23, 2025 | 70.20 | 71.15 | 69.30 | 70.20 | 69.85 | - | 1,306,813 |
| Dec 22, 2025 | 72.75 | 72.80 | 70.15 | 70.20 | 69.85 | -3.44% | 1,052,668 |
| Dec 19, 2025 | 73.60 | 75.50 | 69.95 | 72.70 | 72.34 | -0.41% | 4,285,461 |
| Dec 18, 2025 | 73.00 | 73.50 | 71.65 | 73.00 | 72.64 | 0.69% | 1,644,980 |
| Dec 17, 2025 | 73.40 | 73.80 | 72.10 | 72.50 | 72.14 | -1.23% | 793,461 |
| Dec 16, 2025 | 73.20 | 74.15 | 72.35 | 73.40 | 73.04 | 0.27% | 1,032,529 |
| Dec 15, 2025 | 72.55 | 73.70 | 71.60 | 73.20 | 72.84 | 0.69% | 969,908 |
| Dec 12, 2025 | 72.00 | 74.05 | 71.80 | 72.70 | 72.34 | 1.25% | 1,741,186 |
| Dec 11, 2025 | 69.40 | 72.35 | 68.65 | 71.80 | 71.45 | 3.98% | 1,302,156 |
| Dec 10, 2025 | 70.30 | 70.50 | 68.65 | 69.05 | 68.71 | -1.15% | 610,147 |
| Dec 9, 2025 | 70.35 | 71.50 | 69.70 | 69.85 | 69.51 | -0.78% | 711,107 |
| Dec 8, 2025 | 68.85 | 71.80 | 68.55 | 70.40 | 70.05 | 2.77% | 1,254,816 |
| Dec 5, 2025 | 69.75 | 70.30 | 68.40 | 68.50 | 68.16 | -1.86% | 620,443 |