Skip to main content
Silverline Endustri ve Ticaret A.S. (IST:SILVR)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.460
-0.050 (-1.99%)
At close: Mar 6, 2026

IST:SILVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.532.532.442.462.46-1.99%972,492
Mar 5, 20262.522.532.462.512.511.21%1,326,883
Mar 4, 20262.522.522.462.482.48-0.80%1,188,541
Mar 3, 20262.502.572.452.502.500.81%1,528,583
Mar 2, 20262.402.552.342.482.48-4.25%2,010,586
Feb 27, 20262.662.702.572.592.59-1.52%2,138,538
Feb 26, 20262.622.652.592.632.630.38%1,853,987
Feb 25, 20262.692.712.612.622.62-2.60%2,147,349
Feb 24, 20262.742.742.692.692.69-1.82%1,200,368
Feb 23, 20262.752.782.712.742.74-3,114,751
Feb 20, 20262.742.772.692.742.740.37%2,780,036
Feb 19, 20262.862.862.712.732.73-5.21%2,577,794
Feb 18, 20262.902.902.752.882.880.35%6,050,432
Feb 17, 20262.882.912.852.872.87-0.35%3,040,779
Feb 16, 20262.862.962.832.882.881.05%3,330,954
Feb 13, 20262.872.902.842.852.85-0.35%2,993,486
Feb 12, 20262.842.882.822.862.860.70%2,064,627
Feb 11, 20262.832.892.802.842.84-2,231,126
Feb 10, 20262.822.872.822.842.84-1.39%3,077,494
Feb 9, 20262.822.912.802.882.882.13%2,871,450
Feb 6, 20262.862.902.802.822.82-2.08%2,086,997
Feb 5, 20262.912.922.792.882.880.35%3,020,256
Feb 4, 20262.862.962.852.872.87-2.71%3,747,847
Feb 3, 20262.933.012.862.952.951.03%4,444,849
Feb 2, 20262.813.032.752.922.923.18%9,171,357
Jan 30, 20262.872.882.802.832.83-1.39%4,304,008
Jan 29, 20262.952.982.822.872.87-2.71%6,899,070
Jan 28, 20263.093.132.952.952.95-4.84%10,260,630
Jan 27, 20262.953.152.873.103.105.08%12,881,030
Jan 26, 20262.852.952.812.952.954.61%6,029,156
Jan 23, 20262.712.922.682.822.825.22%8,710,246
Jan 22, 20262.682.722.642.682.68-3,540,816
Jan 21, 20262.692.702.652.682.68-0.74%2,366,375
Jan 20, 20262.702.732.672.702.70-4,173,372
Jan 19, 20262.742.752.682.702.70-1.46%3,302,078
Jan 16, 20262.712.752.692.742.741.11%1,807,618
Jan 15, 20262.702.762.682.712.71-0.73%1,972,369
Jan 14, 20262.592.752.592.732.73-0.73%2,433,272
Jan 13, 20262.782.782.722.752.75-1.43%2,282,704
Jan 12, 20262.752.812.732.792.791.09%2,301,636
Jan 9, 20262.772.792.682.762.76-0.36%2,497,927
Jan 8, 20262.802.802.732.772.77-1.07%1,642,572
Jan 7, 20262.842.852.782.802.80-1.41%1,639,630
Jan 6, 20262.902.912.802.842.84-2.07%2,292,148
Jan 5, 20262.983.002.882.902.90-3.33%3,040,692
Jan 2, 20262.893.022.833.003.002.04%5,136,909
Dec 31, 20252.923.002.812.942.940.68%3,155,609
Dec 30, 20253.013.012.792.922.923.18%3,372,551
Dec 29, 20252.723.002.672.832.833.66%6,540,610
Dec 26, 20252.652.752.632.732.733.02%2,199,825
Dec 25, 20252.632.682.632.652.650.76%1,025,053
Dec 24, 20252.672.692.612.632.63-1.50%1,649,900
Dec 23, 20252.732.742.612.672.67-2.20%1,951,074
Dec 22, 20252.642.812.602.732.733.02%5,527,824
Dec 19, 20252.702.702.642.652.65-1.85%1,184,811
Dec 18, 20252.662.702.612.702.703.05%1,943,746
Dec 17, 20252.682.682.612.622.62-1.13%1,526,936
Dec 16, 20252.652.702.622.652.65-2,018,091
Dec 15, 20252.702.742.602.652.65-1.85%3,462,465
Dec 12, 20252.752.802.682.702.70-1.82%2,640,995
Dec 11, 20252.742.792.722.752.750.36%1,654,825
Dec 10, 20252.812.832.742.742.74-2.49%3,515,508
Dec 9, 20252.812.852.772.812.81-1,516,395
Dec 8, 20252.812.872.732.812.81-2,973,031
Dec 5, 20252.762.832.722.812.812.18%2,096,962
Dec 4, 20252.812.812.702.752.75-1.79%2,228,081
Dec 3, 20252.862.892.772.802.80-2.10%2,296,693
Dec 2, 20252.952.982.812.862.86-2.72%2,480,849
Dec 1, 20252.823.012.772.942.943.16%4,249,705
Nov 28, 20252.822.882.702.852.851.42%2,809,258
Nov 27, 20252.752.922.732.812.812.18%3,911,158
Nov 26, 20252.782.832.702.752.75-1.08%1,956,071
Nov 25, 20252.822.842.772.782.78-1.42%2,456,000
Nov 24, 20252.812.892.772.822.820.36%2,331,540
Nov 21, 20252.812.902.792.812.81-1.75%2,903,306
Nov 20, 20252.812.952.772.862.863.25%3,948,009
Nov 19, 20252.762.862.752.772.770.36%2,056,763
Nov 18, 20252.792.822.762.762.76-1.43%1,503,923
Nov 17, 20252.822.922.682.802.80-0.36%2,854,472
Nov 14, 20252.812.862.802.812.81-1.75%1,673,180
Nov 13, 20252.842.962.812.862.860.70%1,957,728
Nov 12, 20252.922.962.842.842.84-4.05%2,816,258
Nov 11, 20252.972.982.832.962.96-1.00%3,329,574
Nov 10, 20253.033.042.962.992.99-3.55%2,616,765
Nov 7, 20253.123.122.983.103.10-3,994,296
Nov 6, 20253.123.143.053.103.10-0.64%2,390,005
Nov 5, 20253.083.153.023.123.121.30%3,350,929
Nov 4, 20253.173.173.063.083.08-3.45%3,569,424
Nov 3, 20253.023.242.973.193.195.63%7,131,391
Oct 31, 20252.903.032.803.023.021.00%5,476,920
Oct 30, 20252.973.042.932.992.990.67%3,950,618
Oct 28, 20252.993.002.912.972.97-1,153,700
Oct 27, 20252.933.032.922.972.972.06%3,260,496
Oct 24, 20252.913.062.882.912.91-0.34%4,342,570
Oct 23, 20252.922.992.822.922.921.74%3,580,187
Oct 22, 20252.932.962.832.872.87-1.71%4,307,735
Oct 21, 20253.023.032.902.922.92-3.31%5,477,976
Oct 20, 20253.073.182.933.023.02-1.63%6,723,174
Oct 17, 20253.183.183.033.073.07-3.76%3,716,533
Oct 16, 20253.153.313.073.193.191.27%6,036,094