Skip to main content
Silverline Endustri ve Ticaret A.S. (IST:SILVR)
Turkey flag Turkey · Delayed Price · Currency is TRY
2.600
+0.060 (2.36%)
Last updated: Apr 29, 2026, 12:41 PM GMT+3

IST:SILVR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.562.562.512.542.54-0.78%2,686,064
Apr 27, 20262.542.572.512.562.561.19%2,731,185
Apr 24, 20262.542.572.512.532.53-0.39%1,698,105
Apr 22, 20262.592.592.512.542.54-2.68%2,936,277
Apr 21, 20262.682.722.552.612.61-2.61%7,555,830
Apr 20, 20262.582.722.562.682.683.08%6,633,348
Apr 17, 20262.522.672.502.602.603.17%6,799,728
Apr 16, 20262.502.532.492.522.520.40%2,505,592
Apr 15, 20262.522.562.472.512.51-3,158,448
Apr 14, 20262.482.652.442.512.512.03%3,453,865
Apr 13, 20262.532.532.452.462.46-2.77%2,165,487
Apr 10, 20262.502.602.462.532.530.40%3,608,517
Apr 9, 20262.462.592.432.522.522.86%3,406,555
Apr 8, 20262.462.472.432.452.452.08%1,771,870
Apr 7, 20262.512.512.402.402.40-4.00%2,321,047
Apr 6, 20262.512.552.452.502.501.21%1,828,193
Apr 3, 20262.552.552.452.472.47-3.52%2,809,500
Apr 2, 20262.482.702.442.562.560.79%3,717,584
Apr 1, 20262.462.602.442.542.540.79%3,644,440
Mar 31, 20262.322.522.212.522.528.15%3,569,866
Mar 30, 20262.402.402.332.332.33-2.92%2,170,021
Mar 27, 20262.412.432.382.402.40-0.41%1,213,457
Mar 26, 20262.422.452.392.412.41-0.41%1,374,796
Mar 25, 20262.442.462.412.422.420.41%2,165,989
Mar 24, 20262.512.512.412.412.41-4.37%2,082,588
Mar 23, 20262.522.532.442.522.52-2,072,996
Mar 19, 20262.492.542.472.522.52-833,157
Mar 18, 20262.512.542.492.522.520.40%1,180,855
Mar 17, 20262.562.562.472.512.510.40%3,692,961
Mar 16, 20262.552.762.502.502.50-7.75%3,314,533
Mar 13, 20262.442.712.432.712.719.72%7,883,468
Mar 12, 20262.442.502.442.472.47-1,593,419
Mar 11, 20262.512.512.442.472.47-1.98%1,837,822
Mar 10, 20262.492.542.412.522.525.00%3,215,268
Mar 9, 20262.502.502.382.402.40-2.44%1,661,631
Mar 6, 20262.532.532.442.462.46-1.99%972,492
Mar 5, 20262.522.532.462.512.511.21%1,326,883
Mar 4, 20262.522.522.462.482.48-0.80%1,188,541
Mar 3, 20262.502.572.452.502.500.81%1,578,832
Mar 2, 20262.402.552.342.482.48-4.25%2,010,586
Feb 27, 20262.662.702.572.592.59-1.52%2,138,538
Feb 26, 20262.622.652.592.632.630.38%1,853,987
Feb 25, 20262.692.712.612.622.62-2.60%2,147,349
Feb 24, 20262.742.742.692.692.69-1.82%1,200,368
Feb 23, 20262.752.782.712.742.74-3,114,751
Feb 20, 20262.742.772.692.742.740.37%2,780,036
Feb 19, 20262.862.862.712.732.73-5.21%2,577,794
Feb 18, 20262.902.902.752.882.880.35%6,050,432
Feb 17, 20262.882.912.852.872.87-0.35%3,040,779
Feb 16, 20262.862.962.832.882.881.05%3,330,954
Feb 13, 20262.872.902.842.852.85-0.35%2,993,486
Feb 12, 20262.842.882.822.862.860.70%2,064,627
Feb 11, 20262.832.892.802.842.84-2,231,126
Feb 10, 20262.822.872.822.842.84-1.39%3,077,494
Feb 9, 20262.822.912.802.882.882.13%2,871,450
Feb 6, 20262.862.902.802.822.82-2.08%2,086,997
Feb 5, 20262.912.922.792.882.880.35%3,020,256
Feb 4, 20262.862.962.852.872.87-2.71%3,747,847
Feb 3, 20262.933.012.862.952.951.03%4,444,849
Feb 2, 20262.813.032.752.922.923.18%9,171,357
Jan 30, 20262.872.882.802.832.83-1.39%4,304,008
Jan 29, 20262.952.982.822.872.87-2.71%6,899,070
Jan 28, 20263.093.132.952.952.95-4.84%10,260,630
Jan 27, 20262.953.152.873.103.105.08%12,881,030
Jan 26, 20262.852.952.812.952.954.61%6,029,156
Jan 23, 20262.712.922.682.822.825.22%8,710,246
Jan 22, 20262.682.722.642.682.68-3,540,816
Jan 21, 20262.692.702.652.682.68-0.74%2,366,375
Jan 20, 20262.702.732.672.702.70-4,173,372
Jan 19, 20262.742.752.682.702.70-1.46%3,302,078
Jan 16, 20262.712.752.692.742.741.11%1,807,618
Jan 15, 20262.702.762.682.712.71-0.73%1,972,369
Jan 14, 20262.592.752.592.732.73-0.73%2,433,272
Jan 13, 20262.782.782.722.752.75-1.43%2,282,704
Jan 12, 20262.752.812.732.792.791.09%2,301,636
Jan 9, 20262.772.792.682.762.76-0.36%2,497,927
Jan 8, 20262.802.802.732.772.77-1.07%1,642,572
Jan 7, 20262.842.852.782.802.80-1.41%1,639,630
Jan 6, 20262.902.912.802.842.84-2.07%2,292,148
Jan 5, 20262.983.002.882.902.90-3.33%3,040,692
Jan 2, 20262.893.022.833.003.002.04%5,136,909
Dec 31, 20252.923.002.812.942.940.68%3,155,609
Dec 30, 20253.013.012.792.922.923.18%3,372,551
Dec 29, 20252.723.002.672.832.833.66%6,540,610
Dec 26, 20252.652.752.632.732.733.02%2,199,825
Dec 25, 20252.632.682.632.652.650.76%1,025,053
Dec 24, 20252.672.692.612.632.63-1.50%1,649,900
Dec 23, 20252.732.742.612.672.67-2.20%1,951,074
Dec 22, 20252.642.812.602.732.733.02%5,527,824
Dec 19, 20252.702.702.642.652.65-1.85%1,184,811
Dec 18, 20252.662.702.612.702.703.05%1,943,746
Dec 17, 20252.682.682.612.622.62-1.13%1,526,936
Dec 16, 20252.652.702.622.652.65-2,018,091
Dec 15, 20252.702.742.602.652.65-1.85%3,462,465
Dec 12, 20252.752.802.682.702.70-1.82%2,640,995
Dec 11, 20252.742.792.722.752.750.36%1,654,825
Dec 10, 20252.812.832.742.742.74-2.49%3,515,508
Dec 9, 20252.812.852.772.812.81-1,516,395
Dec 8, 20252.812.872.732.812.81-2,973,031
Dec 5, 20252.762.832.722.812.812.18%2,096,962