Skip to main content
Sönmez Pamuklu Sanayii A.S. (IST:SNPAM)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.96
-0.42 (-1.88%)
Last updated: Mar 6, 2026, 1:55 PM GMT+3

IST:SNPAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.2222.2221.9622.0022.00-1.70%38,156
Mar 5, 202622.0422.5022.0422.3822.382.85%53,251
Mar 4, 202622.0222.0221.7621.7621.76-0.91%111,482
Mar 3, 202621.6622.0821.6621.9621.96-5.51%97,909
Mar 2, 202621.6223.2421.6223.2423.24-3.17%69,853
Feb 27, 202623.6824.0023.6824.0024.000.33%99,282
Feb 26, 202623.1023.9222.0023.9223.923.10%112,427
Feb 25, 202623.5023.5022.5623.2023.20-1.28%58,017
Feb 24, 202623.8823.8823.5023.5023.50-1.84%42,114
Feb 23, 202623.8023.9423.8023.9423.940.59%74,640
Feb 20, 202623.4025.4023.4023.8023.801.19%94,365
Feb 19, 202624.1824.1823.5223.5223.52-2.73%58,695
Feb 18, 202624.9025.0023.7624.1824.18-2.11%55,105
Feb 17, 202624.4824.7024.4824.7024.702.75%45,726
Feb 16, 202624.0424.0424.0424.0424.04-0.41%94,603
Feb 13, 202624.1624.1624.1424.1424.14-0.08%42,697
Feb 12, 202623.9824.1623.9824.1624.161.51%47,257
Feb 11, 202624.2824.2823.7423.8023.80-2.22%40,760
Feb 10, 202624.5024.5023.9824.3424.340.75%53,267
Feb 9, 202624.1624.1624.1624.1624.160.67%39,030
Feb 6, 202624.0024.0024.0024.0024.00-46,226
Feb 5, 202625.0025.0024.0024.0024.00-3.61%45,651
Feb 4, 202625.5625.5623.6224.9024.905.60%118,133
Feb 3, 202623.8023.8023.5623.5823.58-1.17%73,891
Feb 2, 202623.8623.9823.8623.8623.860.85%89,461
Jan 30, 202623.9623.9623.0223.6623.66-1.25%37,145
Jan 29, 202623.6824.0023.6823.9623.961.61%115,870
Jan 28, 202623.5823.5823.5823.5823.580.51%128,555
Jan 27, 202623.9823.9823.1623.4623.46-2.17%113,105
Jan 26, 202624.6824.6823.9823.9823.98-3.31%87,474
Jan 23, 202625.0025.0024.8024.8024.80-0.72%49,909
Jan 22, 202625.0025.0024.7824.9824.980.48%24,478
Jan 21, 202625.1825.1824.8624.8624.86-2.13%51,415
Jan 20, 202625.0025.4025.0025.4025.40-2.31%68,437
Jan 19, 202626.2426.2426.0026.0026.00-0.91%56,458
Jan 16, 202626.0226.2426.0226.2426.240.85%87,889
Jan 15, 202625.4226.0225.4226.0226.020.15%83,465
Jan 14, 202626.7026.7025.9825.9825.98-0.08%47,977
Jan 13, 202626.2026.2025.3226.0026.00-0.76%66,843
Jan 12, 202627.0027.0026.2026.2026.20-2.09%107,164
Jan 9, 202627.0427.0426.7626.7626.762.92%78,576
Jan 8, 202625.4026.0025.4026.0026.005.26%69,574
Jan 7, 202624.4424.7024.4424.7024.70-3.29%88,781
Jan 6, 202626.3426.3424.0425.5425.54-4.34%95,490
Jan 5, 202626.7626.7826.7026.7026.70-0.22%135,870
Jan 2, 202625.5026.7625.5026.7626.769.94%179,502
Dec 31, 202523.3424.3423.3424.3424.344.46%80,215
Dec 30, 202523.7023.7023.2223.3023.30-1.69%73,208
Dec 29, 202524.0224.1023.5223.7023.701.37%110,601
Dec 26, 202523.0023.3823.0023.3823.383.91%81,215
Dec 25, 202522.4822.5022.4822.5022.500.63%78,567
Dec 24, 202522.5022.8821.8022.3622.362.57%183,095
Dec 23, 202522.3022.3021.5021.8021.80-2.24%40,478
Dec 22, 202522.3622.3622.3022.3022.30-0.36%195,005
Dec 19, 202522.4022.4022.3422.3822.38-0.80%115,956
Dec 18, 202522.9022.9022.5622.5622.56-0.70%34,750
Dec 17, 202523.1023.1022.7222.7222.721.88%91,295
Dec 16, 202522.9022.9022.3022.3022.301.36%87,260
Dec 15, 202521.5022.0221.5022.0022.002.33%68,106
Dec 12, 202521.8021.8021.0221.5021.50-70,091
Dec 11, 202521.2021.5021.2021.5021.502.28%92,067
Dec 10, 202521.5221.6020.8621.0221.02-2.32%105,454
Dec 9, 202521.7021.7021.5221.5221.52-0.83%77,038
Dec 8, 202521.5421.8821.5421.7021.700.93%88,084
Dec 5, 202521.5021.5021.4621.5021.50-51,041
Dec 4, 202522.1222.1221.4621.5021.50-2.80%67,324
Dec 3, 202522.1222.2022.1222.1222.120.64%59,620
Dec 2, 202522.5022.5021.9821.9821.98-2.31%53,344
Dec 1, 202521.8422.5021.8422.5022.503.02%72,791
Nov 28, 202522.2222.2221.8421.8421.84-1.71%55,815
Nov 27, 202522.6022.6022.2222.2222.22-1.68%55,403
Nov 26, 202522.6622.6622.1022.6022.60-1.31%52,392
Nov 25, 202523.0023.0022.8822.9022.90-0.43%77,120
Nov 24, 202523.6023.6022.6023.0023.00-2.71%71,888
Nov 21, 202523.6423.6423.6023.6423.640.42%46,064
Nov 20, 202523.8223.8223.5423.5423.54-1.09%61,279
Nov 19, 202523.4024.0023.4023.8023.801.28%54,924
Nov 18, 202523.3623.5023.3623.5023.502.09%59,923
Nov 17, 202524.0824.0823.0223.0223.020.17%64,957
Nov 14, 202523.6223.6222.9822.9822.98-2.71%63,491
Nov 13, 202523.6223.6223.6223.6223.62-1.50%69,802
Nov 12, 202524.6224.6223.9823.9823.98-2.60%48,311
Nov 11, 202525.5225.5224.1624.6224.62-4.13%97,209
Nov 10, 202525.7025.7025.6225.6825.68-0.39%95,939
Nov 7, 202525.9025.9025.7825.7825.78-0.77%75,536
Nov 6, 202526.0026.0025.9825.9825.98-0.08%106,123
Nov 5, 202525.8026.0025.3026.0026.00-0.08%167,692
Nov 4, 202526.7026.7026.0226.0226.021.96%358,694
Nov 3, 202524.1225.5224.1225.5225.522.65%145,623
Oct 31, 202524.9424.9624.8624.8624.866.70%232,613
Oct 30, 202523.2023.3023.2023.3023.300.87%81,171
Oct 28, 202523.0423.1023.0423.1023.10-1.87%67,474
Oct 27, 202523.4823.5423.4823.5423.54-1.09%62,049
Oct 24, 202523.0623.9023.0623.8023.803.12%90,582
Oct 23, 202523.1223.5023.0023.0823.08-0.09%86,820
Oct 22, 202523.2623.2623.0023.1023.10-0.69%64,770
Oct 21, 202524.3624.3623.2623.2623.26-2.68%104,408
Oct 20, 202524.7824.7823.6823.9023.90-3.55%79,659
Oct 17, 202525.1025.1024.5024.7824.78-2.82%111,827
Oct 16, 202526.0026.0024.9025.5025.502.82%219,546