Skip to main content
Sönmez Pamuklu Sanayii A.S. (IST:SNPAM)
Turkey flag Turkey · Delayed Price · Currency is TRY
21.26
-0.06 (-0.28%)
At close: Apr 28, 2026

IST:SNPAM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.2421.3221.1221.3221.320.47%83,978
Apr 24, 202621.0021.2220.5621.2221.220.09%62,018
Apr 22, 202621.2221.2221.0021.2021.20-50,150
Apr 21, 202621.2021.2221.2021.2021.20-76,699
Apr 20, 202621.7421.7421.1221.2021.20-2.48%52,403
Apr 17, 202621.7821.7821.5021.7421.741.21%72,053
Apr 16, 202621.2221.4821.2221.4821.481.23%82,050
Apr 15, 202620.0621.2220.0621.2221.221.24%101,294
Apr 14, 202620.4221.0020.4220.9620.961.26%65,102
Apr 13, 202620.8820.8820.7020.7020.70-1.43%45,110
Apr 10, 202620.7421.0020.7421.0021.001.25%87,013
Apr 9, 202620.7220.7420.7220.7420.74-1.52%34,299
Apr 8, 202620.9021.2220.9021.0621.061.74%49,333
Apr 7, 202621.1021.1020.7020.7020.70-2.27%52,067
Apr 6, 202620.9421.1820.9421.1821.181.15%45,118
Apr 3, 202621.0021.0020.9420.9420.94-0.76%43,625
Apr 2, 202621.1021.2621.1021.1021.10-2.04%31,196
Apr 1, 202620.8821.6420.8821.5421.543.16%63,208
Mar 31, 202620.2020.8820.1820.8820.880.38%76,290
Mar 30, 202621.0021.0020.8020.8020.80-0.95%47,967
Mar 27, 202621.0021.0020.9021.0021.000.19%48,442
Mar 26, 202621.0421.0420.9620.9620.96-0.38%33,331
Mar 25, 202621.2021.2020.5221.0421.04-0.28%36,116
Mar 24, 202621.1821.1821.1021.1021.100.09%42,435
Mar 23, 202621.0821.0821.0621.0821.08-1.68%84,799
Mar 19, 202621.4021.4421.4021.4421.440.56%18,637
Mar 18, 202621.3221.3221.3021.3221.320.09%22,430
Mar 17, 202621.2021.3021.2021.3021.300.95%30,792
Mar 16, 202621.1421.1421.1021.1021.10-2.68%74,767
Mar 13, 202622.0022.0021.6821.6821.68-1.45%55,159
Mar 12, 202622.1222.1222.0022.0022.00-0.18%38,295
Mar 11, 202622.3422.3422.0422.0422.04-1.43%33,220
Mar 10, 202622.0022.5022.0022.3622.361.64%39,755
Mar 9, 202622.0022.0021.6022.0022.00-52,808
Mar 6, 202622.2222.2221.9622.0022.00-1.70%38,156
Mar 5, 202622.0422.5022.0422.3822.382.85%53,251
Mar 4, 202622.0222.0221.7621.7621.76-0.91%111,482
Mar 3, 202621.6622.0821.6621.9621.96-5.51%97,909
Mar 2, 202621.6223.2421.6223.2423.24-3.17%69,853
Feb 27, 202623.6824.0023.6824.0024.000.33%99,282
Feb 26, 202623.1023.9222.0023.9223.923.10%112,427
Feb 25, 202623.5023.5022.5623.2023.20-1.28%58,017
Feb 24, 202623.8823.8823.5023.5023.50-1.84%42,114
Feb 23, 202623.8023.9423.8023.9423.940.59%74,640
Feb 20, 202623.4025.4023.4023.8023.801.19%94,365
Feb 19, 202624.1824.1823.5223.5223.52-2.73%58,695
Feb 18, 202624.9025.0023.7624.1824.18-2.11%55,105
Feb 17, 202624.4824.7024.4824.7024.702.75%45,726
Feb 16, 202624.0424.0424.0424.0424.04-0.41%94,603
Feb 13, 202624.1624.1624.1424.1424.14-0.08%42,697
Feb 12, 202623.9824.1623.9824.1624.161.51%47,257
Feb 11, 202624.2824.2823.7423.8023.80-2.22%40,760
Feb 10, 202624.5024.5023.9824.3424.340.75%53,267
Feb 9, 202624.1624.1624.1624.1624.160.67%39,030
Feb 6, 202624.0024.0024.0024.0024.00-46,226
Feb 5, 202625.0025.0024.0024.0024.00-3.61%45,651
Feb 4, 202625.5625.5623.6224.9024.905.60%118,133
Feb 3, 202623.8023.8023.5623.5823.58-1.17%73,891
Feb 2, 202623.8623.9823.8623.8623.860.85%89,461
Jan 30, 202623.9623.9623.0223.6623.66-1.25%37,145
Jan 29, 202623.6824.0023.6823.9623.961.61%115,870
Jan 28, 202623.5823.5823.5823.5823.580.51%128,555
Jan 27, 202623.9823.9823.1623.4623.46-2.17%113,105
Jan 26, 202624.6824.6823.9823.9823.98-3.31%87,474
Jan 23, 202625.0025.0024.8024.8024.80-0.72%49,909
Jan 22, 202625.0025.0024.7824.9824.980.48%24,478
Jan 21, 202625.1825.1824.8624.8624.86-2.13%51,415
Jan 20, 202625.0025.4025.0025.4025.40-2.31%68,437
Jan 19, 202626.2426.2426.0026.0026.00-0.91%56,458
Jan 16, 202626.0226.2426.0226.2426.240.85%87,889
Jan 15, 202625.4226.0225.4226.0226.020.15%83,465
Jan 14, 202626.7026.7025.9825.9825.98-0.08%47,977
Jan 13, 202626.2026.2025.3226.0026.00-0.76%66,843
Jan 12, 202627.0027.0026.2026.2026.20-2.09%107,164
Jan 9, 202627.0427.0426.7626.7626.762.92%78,576
Jan 8, 202625.4026.0025.4026.0026.005.26%69,574
Jan 7, 202624.4424.7024.4424.7024.70-3.29%88,781
Jan 6, 202626.3426.3424.0425.5425.54-4.34%95,490
Jan 5, 202626.7626.7826.7026.7026.70-0.22%135,870
Jan 2, 202625.5026.7625.5026.7626.769.94%179,502
Dec 31, 202523.3424.3423.3424.3424.344.46%80,215
Dec 30, 202523.7023.7023.2223.3023.30-1.69%73,208
Dec 29, 202524.0224.1023.5223.7023.701.37%110,601
Dec 26, 202523.0023.3823.0023.3823.383.91%81,215
Dec 25, 202522.4822.5022.4822.5022.500.63%78,567
Dec 24, 202522.5022.8821.8022.3622.362.57%183,095
Dec 23, 202522.3022.3021.5021.8021.80-2.24%40,478
Dec 22, 202522.3622.3622.3022.3022.30-0.36%195,005
Dec 19, 202522.4022.4022.3422.3822.38-0.80%115,956
Dec 18, 202522.9022.9022.5622.5622.56-0.70%34,750
Dec 17, 202523.1023.1022.7222.7222.721.88%91,295
Dec 16, 202522.9022.9022.3022.3022.301.36%87,260
Dec 15, 202521.5022.0221.5022.0022.002.33%68,106
Dec 12, 202521.8021.8021.0221.5021.50-70,091
Dec 11, 202521.2021.5021.2021.5021.502.28%92,067
Dec 10, 202521.5221.6020.8621.0221.02-2.32%105,454
Dec 9, 202521.7021.7021.5221.5221.52-0.83%77,038
Dec 8, 202521.5421.8821.5421.7021.700.93%88,084
Dec 5, 202521.5021.5021.4621.5021.50-51,041
Dec 4, 202522.1222.1221.4621.5021.50-2.80%67,324