Skip to main content
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. (IST:YGGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
242.80
+6.30 (2.66%)
Last updated: Apr 29, 2026, 4:09 PM GMT+3

IST:YGGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026246.90250.00236.50236.50236.50-3.07%356,590
Apr 27, 2026235.20246.00233.80244.00244.003.74%344,816
Apr 24, 2026225.50237.70221.20235.20235.204.30%570,285
Apr 22, 2026219.30227.60216.40225.50225.504.21%418,962
Apr 21, 2026213.00217.80213.00216.40216.400.51%148,265
Apr 20, 2026215.10218.00212.40215.30215.300.09%203,840
Apr 17, 2026218.70220.50211.60215.10215.100.19%289,396
Apr 16, 2026214.20219.00213.30214.70214.700.47%247,924
Apr 15, 2026221.20223.60213.70213.70213.70-3.30%255,698
Apr 14, 2026210.00222.80209.20221.00221.005.49%445,722
Apr 13, 2026208.20214.10207.60209.50209.500.62%392,890
Apr 10, 2026221.10221.40206.90208.20208.20-5.83%597,651
Apr 9, 2026212.00223.50211.20221.10221.104.29%741,104
Apr 8, 2026208.50212.60208.00212.00212.001.92%398,454
Apr 7, 2026211.80211.80198.50208.00208.00-5.07%639,106
Apr 6, 2026213.00226.60213.00219.10208.522.86%1,192,255
Apr 3, 2026210.50214.80208.10213.00202.712.06%424,353
Apr 2, 2026214.00214.00205.00208.70198.62-2.48%402,209
Apr 1, 2026210.10214.00208.00214.00203.661.90%682,015
Mar 31, 2026209.90211.30203.90210.00199.861.60%279,248
Mar 30, 2026204.60210.70203.50206.70196.721.03%288,085
Mar 27, 2026201.00204.60196.30204.60194.722.20%292,951
Mar 26, 2026212.40212.40200.20200.20190.53-5.52%489,721
Mar 25, 2026215.80215.80206.10211.90201.660.76%251,739
Mar 24, 2026210.10215.50202.30210.30200.140.10%408,796
Mar 23, 2026214.00216.50193.40210.10199.95-1.82%683,797
Mar 19, 2026205.00214.00200.70214.00203.664.39%471,837
Mar 18, 2026199.20218.60197.40205.00195.103.12%559,523
Mar 17, 2026185.20198.80184.00198.80189.207.46%475,931
Mar 16, 2026184.00187.60179.90185.00176.060.54%383,997
Mar 13, 2026170.70185.50170.00184.00175.115.50%518,586
Mar 12, 2026169.00176.40166.00174.40165.984.18%576,752
Mar 11, 2026154.00167.80154.00167.40159.318.70%787,809
Mar 10, 2026151.20155.20151.20154.00146.562.46%360,725
Mar 9, 2026154.10160.00150.00150.30143.04-0.60%290,255
Mar 6, 2026154.40156.20149.20151.20143.90-0.72%298,655
Mar 5, 2026160.20160.20149.20152.30144.944.53%501,117
Mar 4, 2026146.30148.10144.70145.70138.66-0.41%125,261
Mar 3, 2026140.60149.90140.60146.30139.234.05%173,159
Mar 2, 2026143.80144.70137.60140.60133.81-3.57%162,989
Feb 27, 2026145.20148.00144.50145.80138.760.41%101,344
Feb 26, 2026149.50149.50143.70145.20138.19-1.43%226,800
Feb 25, 2026151.20151.20147.20147.30140.18-2.58%158,236
Feb 24, 2026153.00153.00150.30151.20143.90-0.85%67,131
Feb 23, 2026153.60156.40150.50152.50145.13-0.72%218,332
Feb 20, 2026156.00156.40152.50153.60146.18-0.90%80,130
Feb 19, 2026161.30163.00153.70155.00147.51-3.91%242,906
Feb 18, 2026164.80164.80158.70161.30153.51-2.18%276,982
Feb 17, 2026162.90164.90162.40164.90156.930.73%142,986
Feb 16, 2026161.00165.10159.30163.70155.791.68%190,495
Feb 13, 2026154.10161.00153.50161.00153.224.48%246,073
Feb 12, 2026155.60155.60152.40154.10146.66-144,819
Feb 11, 2026152.00155.70151.90154.10146.660.26%92,256
Feb 10, 2026152.50154.50150.10153.70146.280.20%176,288
Feb 9, 2026145.20157.00145.00153.40145.995.65%443,355
Feb 6, 2026145.00145.20141.40145.20138.191.47%84,908
Feb 5, 2026142.30145.00139.10143.10136.191.56%160,735
Feb 4, 2026139.60142.20139.30140.90134.090.93%108,255
Feb 3, 2026139.90140.90137.80139.60132.86-0.21%91,644
Feb 2, 2026139.60140.90137.00139.90133.140.21%145,799
Jan 30, 2026137.20140.00136.00139.60132.861.75%202,091
Jan 29, 2026138.90139.50136.20137.20130.57-1.22%88,146
Jan 28, 2026136.50140.00133.30138.90132.192.74%190,709
Jan 27, 2026135.00136.00134.00135.20128.670.15%93,790
Jan 26, 2026133.70135.10132.50135.00128.480.97%104,944
Jan 23, 2026133.40134.40130.70133.70127.240.22%167,931
Jan 22, 2026130.10134.20130.00133.40126.962.54%138,534
Jan 21, 2026135.70135.90130.10130.10123.82-2.40%146,721
Jan 20, 2026131.00136.50130.50133.30126.862.15%333,822
Jan 19, 2026131.00131.90129.90130.50124.20-0.38%58,136
Jan 16, 2026132.00132.40128.60131.00124.67-0.68%191,558
Jan 15, 2026129.00132.50128.40131.90125.532.89%116,769
Jan 14, 2026127.00130.20126.60128.20122.010.16%142,772
Jan 13, 2026130.20130.40128.00128.00121.82-1.69%86,404
Jan 12, 2026134.40134.40129.50130.20123.91-3.13%207,885
Jan 9, 2026135.00136.20133.40134.40127.91-0.44%77,131
Jan 8, 2026136.10137.60134.50135.00128.48-0.74%99,239
Jan 7, 2026136.60140.00135.00136.00129.430.74%195,034
Jan 6, 2026135.00136.20131.00135.00128.480.45%119,023
Jan 5, 2026131.60135.20130.00134.40127.911.82%154,871
Jan 2, 2026131.00133.60127.40132.00125.622.88%173,294
Dec 31, 2025125.70136.10125.70128.30122.101.26%244,900
Dec 30, 2025124.70127.70124.20126.70120.581.60%82,618
Dec 29, 2025124.50126.30123.40124.70118.680.16%87,075
Dec 26, 2025123.80124.90123.80124.50118.490.57%28,015
Dec 25, 2025123.50124.50123.50123.80117.820.24%17,804
Dec 24, 2025126.10126.70123.50123.50117.53-2.06%67,500
Dec 23, 2025125.50128.10124.70126.10120.010.48%106,034
Dec 22, 2025125.50126.70119.70125.50119.44-165,651
Dec 19, 2025121.40125.50121.10125.50119.443.21%118,031
Dec 18, 2025124.70125.40118.60121.60115.73-2.17%91,847
Dec 17, 2025124.30126.20123.80124.30118.300.16%112,085
Dec 16, 2025127.90128.70122.00124.10118.11-2.90%177,713
Dec 15, 2025130.90131.20127.60127.80121.63-1.54%121,349
Dec 12, 2025129.60130.90123.50129.80123.530.15%93,826
Dec 11, 2025129.40130.10128.50129.60123.340.86%40,008
Dec 10, 2025126.60129.20126.60128.50122.290.94%73,604
Dec 9, 2025128.10128.30127.00127.30121.15-0.55%24,904
Dec 8, 2025127.50128.60127.30128.00121.820.47%48,746
Dec 5, 2025127.00128.30126.80127.40121.25-0.39%71,188