Skip to main content
AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.190
+0.030 (1.39%)
At close: Mar 5, 2026

JMSE:AMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.162.162.142.162.16-368
Mar 3, 20262.162.162.102.162.162.86%9,295
Mar 2, 20262.102.172.102.102.10-3.23%17,050
Feb 27, 20262.172.172.172.172.173.33%4,930
Feb 26, 20262.102.192.102.102.105.00%10,836
Feb 25, 20262.002.232.002.002.00-10.71%121,713
Feb 24, 20262.242.242.152.242.2410.89%2,626
Feb 23, 20262.022.252.022.022.02-10.22%57,129
Feb 20, 20262.252.252.202.252.25-4,357
Feb 19, 20262.252.252.192.252.252.27%70,901
Feb 17, 20262.202.262.012.202.20-3.08%37,186
Feb 16, 20262.272.302.272.272.27-0.87%1,864
Feb 13, 20262.292.321.962.292.2918.65%4,718
Feb 12, 20261.932.341.931.931.93-8.10%34,765
Feb 11, 20262.102.402.102.102.10-12.50%46,821
Feb 10, 20262.402.402.302.402.4014.29%141,470
Feb 9, 20262.102.202.102.102.1012.30%29,747
Feb 6, 20261.872.421.851.871.87-22.73%134,536
Feb 5, 20262.422.422.422.422.42-820
Feb 4, 20262.422.422.242.422.4212.04%109,432
Feb 3, 20262.162.252.032.162.16-4.00%49,052
Feb 2, 20262.252.252.252.252.25-6.25%12,404
Jan 30, 20262.402.462.402.402.40-2.44%5,115
Jan 29, 20262.462.462.402.462.46-201
Jan 28, 20262.462.502.402.462.46-1.20%14,130
Jan 27, 20262.492.492.492.492.4918.57%265
Jan 26, 20262.102.102.102.102.10-16.00%776
Jan 23, 20262.502.502.032.502.50-3.47%17,606
Jan 21, 20262.592.592.552.592.5928.22%7,169
Jan 20, 20262.022.602.022.022.02-24.91%53,136
Jan 19, 20262.692.692.662.692.6913.98%3,253
Jan 16, 20262.362.362.362.362.36-1.67%4,033
Jan 15, 20262.402.502.402.402.40-4.00%13,002,960
Jan 14, 20262.502.822.402.502.50-13.79%22,875
Jan 13, 20262.903.002.452.902.9022.88%60,031
Jan 12, 20262.362.462.362.362.36-3.28%22,223
Jan 9, 20262.442.442.422.442.442.09%7,241,287
Jan 8, 20262.392.542.392.392.39-0.42%9,381
Jan 7, 20262.402.402.402.402.400.84%3,576
Jan 6, 20262.382.402.382.382.3827.27%10,003,020
Jan 5, 20261.872.601.871.871.87-14.22%137,068
Jan 2, 20262.182.442.182.182.18-1.36%66,190
Dec 31, 20252.212.212.212.212.211.38%19,615,260
Dec 30, 20252.182.182.182.182.180.93%200
Dec 29, 20252.162.162.162.162.160.47%6,191
Dec 24, 20252.152.162.152.152.15-5.70%9,340
Dec 23, 20252.282.282.282.282.285.07%15,000
Dec 22, 20252.172.172.172.172.170.93%1
Dec 19, 20252.152.172.152.152.15-0.92%935
Dec 17, 20252.172.172.152.172.1720.56%2,000
Dec 16, 20251.802.021.801.801.80-10.00%5,515
Dec 15, 20252.002.002.002.002.00-2,084
Dec 12, 20252.002.192.002.002.00-4.76%101,645
Dec 11, 20252.102.132.102.102.1012.30%1,745
Dec 10, 20251.872.241.871.871.87-15.00%80,033
Dec 9, 20252.202.242.082.202.20-1.79%1,166
Dec 8, 20252.242.242.062.242.24-2.18%10,881
Dec 3, 20252.292.292.032.292.29-3.38%13,839,210
Dec 2, 20252.372.372.372.372.37-370
Dec 1, 20252.372.372.372.372.37-0.42%363
Nov 27, 20252.382.382.382.382.38-10
Nov 26, 20252.382.382.382.382.38-10,576
Nov 25, 20252.382.392.102.382.384.39%8,753,796
Nov 24, 20252.282.282.102.282.288.57%524
Nov 21, 20252.102.112.102.102.10-8.30%2,590
Nov 20, 20252.292.392.112.292.29-4.18%5,268
Nov 19, 20252.392.392.102.392.3913.81%6,650
Nov 18, 20252.102.392.102.102.10-12.13%95,005
Nov 17, 20252.392.392.112.392.39-0.42%9,105
Nov 14, 20252.402.402.382.402.40-9,925
Nov 13, 20252.402.402.102.402.401.69%659,335
Nov 12, 20252.362.362.362.362.36-1.26%539
Nov 11, 20252.392.392.132.392.390.42%5,645
Nov 10, 20252.382.382.382.382.38-0.42%20,610
Nov 7, 20252.392.392.132.392.39-0.83%1,979
Nov 6, 20252.412.412.122.412.417.59%23,566
Nov 5, 20252.242.422.242.242.24-7.05%22,857
Nov 4, 20252.412.412.402.412.4111.57%8,117
Nov 3, 20252.162.412.162.162.16-10.00%3,736
Oct 31, 20252.402.402.202.402.401.27%16,249,970
Oct 30, 20252.372.372.162.372.375.80%3,021
Oct 24, 20252.242.242.072.242.240.45%7,364
Oct 23, 20252.232.232.232.232.23-0.89%1,648
Oct 22, 20252.252.252.252.252.25-246,664
Oct 21, 20252.252.262.252.252.25-1,264,277
Oct 17, 20252.252.272.252.252.25-1,921,490
Oct 16, 20252.252.252.252.252.25-5.86%600,000
Oct 15, 20252.392.402.242.392.397.17%2,733
Oct 14, 20252.232.232.232.232.23-8.61%175,261
Oct 13, 20252.442.442.442.442.448.93%1,044
Oct 10, 20252.242.352.242.242.24-6.67%10,000
Oct 9, 20252.402.402.402.402.40-3,927
Oct 7, 20252.402.432.402.402.40-14,026
Oct 6, 20252.402.452.402.402.40-3.61%8,674
Oct 3, 20252.492.492.492.492.49-3,191
Oct 2, 20252.492.492.492.492.49-0.40%100
Oct 1, 20252.502.502.502.502.50-158
Sep 29, 20252.502.502.502.502.50-5,786
Sep 26, 20252.502.502.502.502.507.76%1,076
Sep 25, 20252.322.532.322.322.32-4.53%2,234