Skip to main content
AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.010
+0.190 (10.44%)
At close: Apr 22, 2026

JMSE:AMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262.012.151.822.012.0110.44%8,328
Apr 21, 20261.822.071.821.821.82-2,708
Apr 20, 20261.822.071.821.821.82-12.08%12,404
Apr 17, 20262.072.072.072.072.0715.00%200
Apr 16, 20261.802.151.801.801.80-1.10%100,011
Apr 15, 20261.821.821.821.821.82-14.95%15,729
Apr 14, 20262.142.142.142.142.14-500
Apr 13, 20262.142.151.992.142.14-0.93%76
Apr 10, 20262.162.172.162.162.169.09%1,575
Apr 9, 20261.982.171.981.981.98-10,654
Apr 8, 20261.982.181.961.981.98-3.41%20,556
Apr 7, 20262.052.172.052.052.05-5.53%100,300
Apr 2, 20262.172.172.172.172.17-0.46%1,462
Apr 1, 20262.182.182.172.182.188.46%7,772
Mar 31, 20262.012.012.012.012.01-7.37%1,033
Mar 30, 20262.172.202.172.172.17-1.36%3,228
Mar 27, 20262.202.202.202.202.2012.24%1,358
Mar 26, 20261.962.211.961.961.96-11.31%9,413
Mar 25, 20262.212.212.212.212.214.25%100
Mar 24, 20262.122.202.122.122.12-4.07%3,744
Mar 23, 20262.212.211.972.212.21-1,408
Mar 20, 20262.212.212.212.212.215.24%2,141
Mar 19, 20262.102.212.102.102.10-0.47%3,036
Mar 18, 20262.112.201.962.112.11-5.80%11,696
Mar 17, 20262.242.242.242.242.24-0.88%2,256
Mar 16, 20262.262.262.222.262.260.44%13,277
Mar 13, 20262.252.251.962.252.25-38,495
Mar 12, 20262.252.252.212.252.252.74%10,446
Mar 11, 20262.192.192.162.192.19-0.90%1,391
Mar 10, 20262.212.212.202.212.210.45%1,700
Mar 9, 20262.202.202.202.202.20-1,062
Mar 6, 20262.202.202.142.202.200.46%5,353
Mar 5, 20262.192.192.172.192.191.39%22,750
Mar 4, 20262.162.162.142.162.16-368
Mar 3, 20262.162.162.102.162.162.86%9,295
Mar 2, 20262.102.172.102.102.10-3.23%17,050
Feb 27, 20262.172.172.172.172.173.33%4,930
Feb 26, 20262.102.192.102.102.105.00%10,836
Feb 25, 20262.002.232.002.002.00-10.71%121,713
Feb 24, 20262.242.242.152.242.2410.89%2,626
Feb 23, 20262.022.252.022.022.02-10.22%57,129
Feb 20, 20262.252.252.202.252.25-4,357
Feb 19, 20262.252.252.192.252.252.27%70,901
Feb 17, 20262.202.262.012.202.20-3.08%37,186
Feb 16, 20262.272.302.272.272.27-0.87%1,864
Feb 13, 20262.292.321.962.292.2918.65%4,718
Feb 12, 20261.932.341.931.931.93-8.10%34,765
Feb 11, 20262.102.402.102.102.10-12.50%46,821
Feb 10, 20262.402.402.302.402.4014.29%141,470
Feb 9, 20262.102.202.102.102.1012.30%29,747
Feb 6, 20261.872.421.851.871.87-22.73%134,536
Feb 5, 20262.422.422.422.422.42-820
Feb 4, 20262.422.422.242.422.4212.04%109,432
Feb 3, 20262.162.252.032.162.16-4.00%49,052
Feb 2, 20262.252.252.252.252.25-6.25%12,404
Jan 30, 20262.402.462.402.402.40-2.44%5,115
Jan 29, 20262.462.462.402.462.46-201
Jan 28, 20262.462.502.402.462.46-1.20%14,130
Jan 27, 20262.492.492.492.492.4918.57%265
Jan 26, 20262.102.102.102.102.10-16.00%776
Jan 23, 20262.502.502.032.502.50-3.47%17,606
Jan 21, 20262.592.592.552.592.5928.22%7,169
Jan 20, 20262.022.602.022.022.02-24.91%53,136
Jan 19, 20262.692.692.662.692.6913.98%3,253
Jan 16, 20262.362.362.362.362.36-1.67%4,033
Jan 15, 20262.402.502.402.402.40-4.00%13,002,960
Jan 14, 20262.502.822.402.502.50-13.79%22,875
Jan 13, 20262.903.002.452.902.9022.88%60,031
Jan 12, 20262.362.462.362.362.36-3.28%22,223
Jan 9, 20262.442.442.422.442.442.09%7,241,287
Jan 8, 20262.392.542.392.392.39-0.42%9,381
Jan 7, 20262.402.402.402.402.400.84%3,576
Jan 6, 20262.382.402.382.382.3827.27%10,003,020
Jan 5, 20261.872.601.871.871.87-14.22%137,068
Jan 2, 20262.182.442.182.182.18-1.36%66,190
Dec 31, 20252.212.212.212.212.211.38%19,615,260
Dec 30, 20252.182.182.182.182.180.93%200
Dec 29, 20252.162.162.162.162.160.47%6,191
Dec 24, 20252.152.162.152.152.15-5.70%9,340
Dec 23, 20252.282.282.282.282.285.07%15,000
Dec 22, 20252.172.172.172.172.170.93%1
Dec 19, 20252.152.172.152.152.15-0.92%935
Dec 17, 20252.172.172.152.172.1720.56%2,000
Dec 16, 20251.802.021.801.801.80-10.00%5,515
Dec 15, 20252.002.002.002.002.00-2,084
Dec 12, 20252.002.192.002.002.00-4.76%101,645
Dec 11, 20252.102.132.102.102.1012.30%1,745
Dec 10, 20251.872.241.871.871.87-15.00%80,033
Dec 9, 20252.202.242.082.202.20-1.79%1,166
Dec 8, 20252.242.242.062.242.24-2.18%10,881
Dec 3, 20252.292.292.032.292.29-3.38%13,839,210
Dec 2, 20252.372.372.372.372.37-370
Dec 1, 20252.372.372.372.372.37-0.42%363
Nov 27, 20252.382.382.382.382.38-10
Nov 26, 20252.382.382.382.382.38-10,576
Nov 25, 20252.382.392.102.382.384.39%8,753,796
Nov 24, 20252.282.282.102.282.288.57%524
Nov 21, 20252.102.112.102.102.10-8.30%2,590
Nov 20, 20252.292.392.112.292.29-4.18%5,268
Nov 19, 20252.392.392.102.392.3913.81%6,650