Skip to main content
Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.150
-0.170 (-7.33%)
At close: Dec 4, 2025

Dolla Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.152.322.152.152.15-7.33%354,552
Dec 3, 20252.322.332.212.322.32-1.69%39,549
Dec 2, 20252.362.372.362.362.3611.32%43,954
Dec 1, 20252.122.402.112.122.12-14.52%78,094,370
Nov 28, 20252.482.492.152.482.487.83%2,430,192
Nov 27, 20252.302.402.142.302.30-4.17%53,476
Nov 26, 20252.402.402.272.402.403.45%434,690
Nov 25, 20252.322.442.002.322.32-5.31%803,323
Nov 24, 20252.452.452.222.452.450.41%239,423
Nov 21, 20252.442.442.402.442.441.67%365,382
Nov 20, 20252.402.552.402.402.40-4.00%451,058
Nov 19, 20252.502.532.432.502.502.88%527,919
Nov 18, 20252.432.482.432.432.43-2.41%270,425
Nov 17, 20252.492.502.492.492.491.63%1,133
Nov 14, 20252.452.552.452.452.45-121,657
Nov 13, 20252.452.552.422.452.45-3.16%147,087
Nov 12, 20252.532.552.532.532.533.27%91,512
Nov 11, 20252.452.572.452.452.45-5.04%70,700
Nov 10, 20252.582.582.472.582.583.20%30,621
Nov 7, 20252.502.502.422.502.50-3.47%66,804
Nov 6, 20252.592.592.362.592.591.57%203,066
Nov 5, 20252.552.552.402.552.55-0.39%113,892
Nov 4, 20252.562.562.552.562.56-27,500
Nov 3, 20252.562.632.552.562.56-3.03%113,100
Oct 31, 20252.642.642.572.642.642.33%1,396,377
Oct 30, 20252.582.582.552.582.581.18%162,020
Oct 24, 20252.552.552.492.552.552.41%1,119,914
Oct 23, 20252.492.492.312.492.492.47%303,649
Oct 22, 20252.432.502.422.432.430.41%26,246
Oct 21, 20252.422.502.412.422.42-4.72%126,236
Oct 17, 20252.542.542.472.542.542.42%36,839
Oct 16, 20252.482.522.392.482.484.64%43,353
Oct 15, 20252.372.532.372.372.37-3.27%100,162
Oct 14, 20252.452.502.452.452.45-2.00%283,236
Oct 13, 20252.502.502.462.502.501.63%39,726
Oct 10, 20252.462.552.462.462.46-3.53%158,132
Oct 9, 20252.552.552.512.552.55-0.39%19,900
Oct 8, 20252.562.562.492.562.563.23%45,220
Oct 7, 20252.482.492.452.482.48-0.80%211,109
Oct 6, 20252.502.572.502.502.50-2.34%135,425
Oct 3, 20252.562.602.562.562.56-1.54%14,728
Oct 2, 20252.602.612.602.602.60-0.38%2,465
Oct 1, 20252.612.622.502.612.61-1.14%17,619
Sep 30, 20252.642.652.502.642.641.54%1,927,667
Sep 29, 20252.602.602.572.602.600.78%2,596,272
Sep 26, 20252.582.592.472.582.584.45%440,717
Sep 25, 20252.472.592.472.472.47-2.37%22,029
Sep 24, 20252.532.532.462.532.530.40%232,624
Sep 23, 20252.522.522.492.522.521.20%391,675
Sep 22, 20252.492.512.452.492.49-980,212
Sep 19, 20252.492.522.492.492.49-1.19%565,151
Sep 18, 20252.522.522.402.522.525.00%1,037,437
Sep 17, 20252.402.432.382.402.40-1.64%556,931
Sep 16, 20252.442.442.372.442.443.39%4,684
Sep 15, 20252.362.482.362.362.36-4.84%71,988
Sep 12, 20252.482.492.322.482.484.20%254,793
Sep 11, 20252.382.422.362.382.380.85%639,384
Sep 10, 20252.362.452.362.362.36-70,873
Sep 9, 20252.362.452.362.362.36-3.67%207,896
Sep 8, 20252.452.452.352.452.45-2.00%463,498
Sep 5, 20252.502.532.432.502.50-1.19%1,129,846
Sep 4, 20252.532.532.432.532.531.20%200,500
Sep 3, 20252.502.502.432.502.501.21%56,596
Sep 2, 20252.472.602.462.472.47-5.36%10,718
Sep 1, 20252.612.622.422.612.61-1.14%73,772
Aug 29, 20252.642.652.462.642.64-1.49%1,350,597
Aug 28, 20252.682.682.432.682.689.39%2,052,365
Aug 27, 20252.452.462.442.452.45-3.16%89,063
Aug 26, 20252.532.532.432.532.532.85%1,005,900
Aug 25, 20252.462.492.432.462.461.23%2,002,798
Aug 22, 20252.432.462.432.432.43-2.80%11,925
Aug 21, 20252.502.502.442.502.50-660,697
Aug 20, 20252.502.502.432.502.501.21%2,093,779
Aug 19, 20252.472.502.442.472.47-1,486,780
Aug 18, 20252.472.552.452.472.47-3.14%181,586
Aug 15, 20252.552.602.452.552.55-1.92%96,002
Aug 14, 20252.602.632.552.602.60-1.14%1,741,229
Aug 13, 20252.632.632.622.632.630.38%321,604
Aug 12, 20252.622.642.622.622.62-2,700
Aug 11, 20252.622.652.622.622.62-1.13%154,700
Aug 8, 20252.652.652.622.652.650.76%127,715
Aug 7, 20252.632.652.622.632.63-0.38%27,978
Aug 5, 20252.642.642.622.642.64-0.38%169,667
Aug 4, 20252.652.782.622.652.65-1.49%108,278
Jul 31, 20252.692.692.622.692.692.67%203,671
Jul 30, 20252.622.622.602.622.62-683,049
Jul 29, 20252.622.622.462.622.626.07%920,142
Jul 28, 20252.472.472.442.472.47-1.98%80,105
Jul 25, 20252.522.522.432.522.520.40%48,753
Jul 24, 20252.512.512.442.512.513.29%56,138
Jul 23, 20252.432.522.432.432.43-85,830
Jul 22, 20252.432.442.432.432.43-2.41%65,406
Jul 21, 20252.492.522.432.492.49-1,281,586
Jul 18, 20252.492.512.482.492.491.22%6,138
Jul 17, 20252.462.502.462.462.46-2.38%44,977
Jul 16, 20252.522.522.472.522.52-9,473
Jul 15, 20252.522.552.462.522.52-0.79%132,430
Jul 14, 20252.542.542.442.542.54-4,598
Jul 11, 20252.542.542.432.542.541.20%119,005
Jul 10, 20252.512.512.452.512.512.45%133,592