Skip to main content
Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.550
-0.040 (-1.54%)
At close: Mar 6, 2026

Dolla Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.552.632.552.552.55-1.54%243,820
Mar 5, 20262.592.602.492.592.594.02%541,744
Mar 4, 20262.492.492.422.492.493.32%19,698
Mar 3, 20262.412.502.412.412.41-3.60%153,800
Mar 2, 20262.502.502.412.502.50-1.19%156,608
Feb 27, 20262.532.552.452.532.53-1.94%3,144,916
Feb 26, 20262.582.582.442.582.58-3,042,719
Feb 25, 20262.582.612.452.582.585.31%3,334,960
Feb 24, 20262.452.622.452.452.45-5.04%223,144
Feb 23, 20262.582.752.482.582.581.57%1,433,440
Feb 20, 20262.542.572.452.542.544.10%6,253
Feb 19, 20262.442.582.442.442.44-2.40%2,049,331
Feb 17, 20262.502.512.452.502.502.04%345,259
Feb 16, 20262.452.592.402.452.452.08%2,698,371
Feb 13, 20262.402.402.282.402.403.90%1,002,574
Feb 12, 20262.312.312.252.312.310.43%213,216
Feb 11, 20262.302.302.262.302.301.32%158,003
Feb 10, 20262.272.302.252.272.270.44%102,030
Feb 9, 20262.262.312.252.262.260.44%293,692
Feb 6, 20262.252.312.232.252.25-1.75%262,882
Feb 5, 20262.292.392.252.292.29-4.58%93,893
Feb 4, 20262.402.402.212.402.404.35%5,631,037
Feb 3, 20262.302.402.222.302.30-1.29%2,051,561
Feb 2, 20262.332.492.322.332.33-7.17%134,485
Jan 30, 20262.512.542.312.512.51-1.95%3,250,218
Jan 29, 20262.562.572.402.562.56-3.03%3,729,576
Jan 28, 20262.642.642.282.642.6410.00%9,893,762
Jan 27, 20262.402.402.282.402.402.13%6,040,273
Jan 26, 20262.352.402.312.352.35-1,414,140
Jan 23, 20262.352.402.352.352.35-2.08%1,194,925
Jan 22, 20262.402.512.402.402.40-3.61%3,345,695
Jan 21, 20262.492.492.422.492.49-1.19%91,617
Jan 20, 20262.522.522.442.522.520.80%16,407
Jan 19, 20262.502.502.422.502.50-1.19%57,078
Jan 16, 20262.532.572.402.532.53-1.94%68,961
Jan 15, 20262.582.592.372.582.580.39%192,006
Jan 14, 20262.572.572.362.572.579.36%35,252
Jan 13, 20262.352.592.352.352.35-4.47%277,314
Jan 12, 20262.462.652.462.462.46-1.60%128,973
Jan 9, 20262.502.502.442.502.50-5.66%46,673
Jan 8, 20262.652.652.502.652.656.00%167,704
Jan 7, 20262.502.692.442.502.50-7.06%38,106
Jan 6, 20262.692.702.462.692.699.35%12,203
Jan 5, 20262.462.782.432.462.46-13.38%233,630
Jan 2, 20262.842.992.402.842.84-8.39%48,123
Dec 31, 20253.103.102.363.103.1027.57%6,693,624
Dec 30, 20252.432.552.362.432.43-4.71%3,636,012
Dec 29, 20252.552.552.382.552.556.25%2,516,501
Dec 24, 20252.402.502.382.402.40-408,474
Dec 23, 20252.402.402.272.402.40-309,195
Dec 22, 20252.402.402.282.402.404.35%122,103
Dec 19, 20252.302.352.272.302.30-4.17%118,796
Dec 18, 20252.402.402.272.402.404.35%173,840
Dec 17, 20252.302.302.292.302.300.44%45,981
Dec 16, 20252.292.292.272.292.290.44%277,560
Dec 15, 20252.282.282.252.282.280.88%218,340
Dec 12, 20252.262.272.262.262.260.44%7,100
Dec 11, 20252.252.372.252.252.25-3.02%609,815
Dec 10, 20252.322.322.232.322.324.04%225,219
Dec 9, 20252.232.302.232.232.23-0.89%251,923
Dec 8, 20252.252.322.252.252.25-1.75%73,042
Dec 5, 20252.292.312.252.292.296.51%20,655
Dec 4, 20252.152.322.152.152.15-7.33%354,552
Dec 3, 20252.322.332.212.322.32-1.69%39,549
Dec 2, 20252.362.372.362.362.3611.32%43,954
Dec 1, 20252.122.402.112.122.12-14.52%78,094,370
Nov 28, 20252.482.492.152.482.487.83%2,430,192
Nov 27, 20252.302.402.142.302.30-4.17%53,476
Nov 26, 20252.402.402.272.402.403.45%434,690
Nov 25, 20252.322.442.002.322.32-5.31%803,323
Nov 24, 20252.452.452.222.452.450.41%239,423
Nov 21, 20252.442.442.402.442.441.67%365,382
Nov 20, 20252.402.552.402.402.40-4.00%451,058
Nov 19, 20252.502.532.432.502.502.88%527,919
Nov 18, 20252.432.482.432.432.43-2.41%270,425
Nov 17, 20252.492.502.492.492.491.63%1,133
Nov 14, 20252.452.552.452.452.45-121,657
Nov 13, 20252.452.552.422.452.45-3.16%147,087
Nov 12, 20252.532.552.532.532.533.27%91,512
Nov 11, 20252.452.572.452.452.45-5.04%70,700
Nov 10, 20252.582.582.472.582.583.20%30,621
Nov 7, 20252.502.502.422.502.50-3.47%66,804
Nov 6, 20252.592.592.362.592.591.57%203,066
Nov 5, 20252.552.552.402.552.55-0.39%113,892
Nov 4, 20252.562.562.552.562.56-27,500
Nov 3, 20252.562.632.552.562.56-3.03%113,100
Oct 31, 20252.642.642.572.642.642.33%1,396,377
Oct 30, 20252.582.582.552.582.581.18%162,020
Oct 24, 20252.552.552.492.552.552.41%1,119,914
Oct 23, 20252.492.492.312.492.492.47%303,649
Oct 22, 20252.432.502.422.432.430.41%26,246
Oct 21, 20252.422.502.412.422.42-4.72%126,236
Oct 17, 20252.542.542.472.542.542.42%36,839
Oct 16, 20252.482.522.392.482.484.64%43,353
Oct 15, 20252.372.532.372.372.37-3.27%100,162
Oct 14, 20252.452.502.452.452.45-2.00%283,236
Oct 13, 20252.502.502.462.502.501.63%39,726
Oct 10, 20252.462.552.462.462.46-3.53%158,132
Oct 9, 20252.552.552.512.552.55-0.39%19,900
Oct 8, 20252.562.562.492.562.563.23%45,220