Skip to main content
Dolla Financial Services Limited (JMSE:DOLLA)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.480
+0.070 (2.90%)
At close: Apr 27, 2026

Dolla Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.482.482.402.482.482.90%170,281
Apr 24, 20262.412.412.412.412.410.42%3,363
Apr 23, 20262.402.412.332.402.40-0.41%191,089
Apr 22, 20262.412.412.402.412.413.43%2,090
Apr 21, 20262.332.412.332.332.33-0.85%109,362
Apr 20, 20262.352.412.352.352.35-2.08%60,912
Apr 17, 20262.402.402.342.402.403.90%129,810
Apr 16, 20262.312.402.312.312.31-3.75%283,293
Apr 15, 20262.402.402.332.402.40-1.23%12,895
Apr 14, 20262.432.432.322.432.438.00%24,715
Apr 13, 20262.252.322.252.252.25-1.75%932,117
Apr 10, 20262.292.502.272.292.29-2.55%370,893
Apr 9, 20262.352.492.342.352.35-5.24%15,085
Apr 8, 20262.482.502.302.482.48-0.40%779,282
Apr 7, 20262.492.552.492.492.49-1.97%100,356
Apr 2, 20262.542.542.412.542.542.01%272,225
Apr 1, 20262.492.582.402.492.49-4.23%785,810
Mar 31, 20262.602.632.492.602.60-1,270,353
Mar 30, 20262.602.632.422.602.608.33%738,661
Mar 27, 20262.402.632.402.402.34-8.40%221,911
Mar 26, 20262.622.622.512.622.554.38%58,702
Mar 25, 20262.512.642.432.512.45-1.18%331,280
Mar 24, 20262.542.652.542.542.48-4.15%61,517
Mar 23, 20262.652.652.522.652.5815.22%63,654
Mar 20, 20262.302.612.302.302.24-10.85%2,018,047
Mar 19, 20262.582.682.572.582.520.78%146,983
Mar 18, 20262.562.682.502.562.50-4.48%108,362
Mar 17, 20262.682.702.482.682.61-0.74%29,149
Mar 16, 20262.702.702.502.702.635.88%318,699
Mar 13, 20262.552.682.552.552.49-3.77%3,037
Mar 12, 20262.652.692.482.652.58-1.49%253,467
Mar 11, 20262.692.692.602.692.627.17%513,010
Mar 10, 20262.512.712.462.512.45-6.69%433,469
Mar 9, 20262.692.712.572.692.625.49%149,173
Mar 6, 20262.552.632.552.552.49-1.54%243,820
Mar 5, 20262.592.602.492.592.534.02%541,744
Mar 4, 20262.492.492.422.492.433.32%19,698
Mar 3, 20262.412.502.412.412.35-3.60%153,800
Mar 2, 20262.502.502.412.502.44-1.19%156,608
Feb 27, 20262.532.552.452.532.47-1.94%3,144,916
Feb 26, 20262.582.582.442.582.52-3,042,719
Feb 25, 20262.582.612.452.582.525.31%3,334,960
Feb 24, 20262.452.622.452.452.39-5.04%223,144
Feb 23, 20262.582.752.482.582.521.57%1,433,440
Feb 20, 20262.542.572.452.542.484.10%6,253
Feb 19, 20262.442.582.442.442.38-2.40%2,049,331
Feb 17, 20262.502.512.452.502.442.04%345,259
Feb 16, 20262.452.592.402.452.392.08%2,698,371
Feb 13, 20262.402.402.282.402.343.90%1,002,574
Feb 12, 20262.312.312.252.312.250.43%213,216
Feb 11, 20262.302.302.262.302.241.32%158,003
Feb 10, 20262.272.302.252.272.210.44%102,030
Feb 9, 20262.262.312.252.262.200.44%293,692
Feb 6, 20262.252.312.232.252.19-1.75%262,882
Feb 5, 20262.292.392.252.292.23-4.58%93,893
Feb 4, 20262.402.402.212.402.344.35%5,631,037
Feb 3, 20262.302.402.222.302.24-1.29%2,051,561
Feb 2, 20262.332.492.322.332.27-7.17%134,485
Jan 30, 20262.512.542.312.512.45-1.95%3,250,218
Jan 29, 20262.562.572.402.562.50-3.03%3,729,576
Jan 28, 20262.642.642.282.642.5710.00%9,893,762
Jan 27, 20262.402.402.282.402.342.13%6,040,273
Jan 26, 20262.352.402.312.352.29-1,414,140
Jan 23, 20262.352.402.352.352.29-2.08%1,194,925
Jan 22, 20262.402.512.402.402.34-3.61%3,345,695
Jan 21, 20262.492.492.422.492.43-1.19%91,617
Jan 20, 20262.522.522.442.522.460.80%16,407
Jan 19, 20262.502.502.422.502.44-1.19%57,078
Jan 16, 20262.532.572.402.532.47-1.94%68,961
Jan 15, 20262.582.592.372.582.520.39%192,006
Jan 14, 20262.572.572.362.572.519.36%35,252
Jan 13, 20262.352.592.352.352.29-4.47%277,314
Jan 12, 20262.462.652.462.462.40-1.60%128,973
Jan 9, 20262.502.502.442.502.44-5.66%46,673
Jan 8, 20262.652.652.502.652.586.00%167,704
Jan 7, 20262.502.692.442.502.44-7.06%38,106
Jan 6, 20262.692.702.462.692.629.35%12,203
Jan 5, 20262.462.782.432.462.40-13.38%233,630
Jan 2, 20262.842.992.402.842.77-8.39%48,123
Dec 31, 20253.103.102.363.103.0227.57%6,693,624
Dec 30, 20252.432.552.362.432.37-4.71%3,636,012
Dec 29, 20252.552.552.382.552.496.25%2,516,501
Dec 24, 20252.402.502.382.402.34-408,474
Dec 23, 20252.402.402.272.402.34-309,195
Dec 22, 20252.402.402.282.402.344.35%122,103
Dec 19, 20252.302.352.272.302.24-4.17%118,796
Dec 18, 20252.402.402.272.402.344.35%173,840
Dec 17, 20252.302.302.292.302.240.44%45,981
Dec 16, 20252.292.292.272.292.230.44%277,560
Dec 15, 20252.282.282.252.282.220.88%218,340
Dec 12, 20252.262.272.262.262.200.44%7,100
Dec 11, 20252.252.372.252.252.19-3.02%609,815
Dec 10, 20252.322.322.232.322.264.04%225,219
Dec 9, 20252.232.302.232.232.17-0.89%251,923
Dec 8, 20252.252.322.252.252.19-1.75%73,042
Dec 5, 20252.292.312.252.292.236.51%20,655
Dec 4, 20252.152.322.152.152.10-7.33%354,552
Dec 3, 20252.322.332.212.322.26-1.69%39,549
Dec 2, 20252.362.372.362.362.3011.32%43,954
Dec 1, 20252.122.402.112.122.07-14.52%78,094,370