Skip to main content
Derrimon Trading Company Limited (JMSE:DTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.800
+0.100 (5.88%)
At close: Mar 6, 2026

Derrimon Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.801.801.701.801.805.88%1,792
Mar 5, 20261.701.701.701.701.70-8,322
Mar 4, 20261.701.801.701.701.70-65,024
Mar 3, 20261.701.791.701.701.70-6.08%14,849
Mar 2, 20261.811.811.741.811.81-1.09%266
Feb 27, 20261.831.831.721.831.831.10%1,586,449
Feb 26, 20261.811.831.661.811.810.56%3,399,812
Feb 25, 20261.801.831.621.801.8010.43%2,105,408
Feb 24, 20261.631.701.621.631.63-4.12%48,780
Feb 23, 20261.701.701.631.701.704.29%73,908
Feb 19, 20261.631.701.571.631.63-1.81%333,889
Feb 17, 20261.661.691.651.661.660.61%146,867
Feb 16, 20261.651.651.651.651.65-0.60%15,781
Feb 13, 20261.661.661.661.661.66-2.35%22,647
Feb 12, 20261.701.701.661.701.701.80%15,555
Feb 11, 20261.671.671.661.671.67-18,614
Feb 10, 20261.671.701.661.671.67-89,197
Feb 9, 20261.671.691.651.671.67-1.76%1,122,649
Feb 6, 20261.701.781.701.701.70-13,825
Feb 5, 20261.701.791.651.701.70-3.95%28,697
Feb 4, 20261.771.791.771.771.77-0.56%6,908
Feb 3, 20261.781.781.681.781.78-83,949
Feb 2, 20261.781.781.681.781.78-189,011
Jan 30, 20261.781.781.671.781.786.59%1,466,237
Jan 29, 20261.671.801.651.671.67-7.22%2,732,997
Jan 28, 20261.801.801.611.801.8011.80%4,445,044
Jan 27, 20261.611.701.601.611.61-2.42%944,282
Jan 26, 20261.651.651.561.651.653.12%965
Jan 23, 20261.601.701.531.601.60-5.88%203,651
Jan 22, 20261.701.701.701.701.708.28%76
Jan 21, 20261.571.711.551.571.57-4.85%1,498,609
Jan 20, 20261.651.651.551.651.656.45%6,988
Jan 19, 20261.551.711.551.551.55-6.06%42,605
Jan 16, 20261.651.731.601.651.65-0.60%836,793
Jan 15, 20261.661.731.661.661.660.61%178,978
Jan 14, 20261.651.651.651.651.65-5.17%330,362
Jan 13, 20261.741.751.631.741.747.41%810,513
Jan 12, 20261.621.731.621.621.62-6.36%381,908
Jan 9, 20261.731.731.601.731.736.79%625,431
Jan 8, 20261.621.621.621.621.62-0.61%8,307
Jan 7, 20261.631.651.631.631.63-0.61%201,993
Jan 6, 20261.641.641.641.641.64-5.20%1,275,811
Jan 2, 20261.731.731.611.731.73-470
Dec 31, 20251.731.731.561.731.73-0.57%99,360
Dec 30, 20251.741.751.741.741.74-0.57%101,791
Dec 29, 20251.751.751.501.751.750.57%119,792
Dec 24, 20251.741.751.731.741.740.58%12,446
Dec 23, 20251.731.751.731.731.73-0.57%271,510
Dec 22, 20251.741.751.741.741.74-0.57%272,222
Dec 19, 20251.751.831.751.751.75-545,469
Dec 18, 20251.751.831.751.751.75-0.57%267,687
Dec 17, 20251.761.831.761.761.76-51,088
Dec 16, 20251.761.761.761.761.760.57%1,387
Dec 15, 20251.751.771.751.751.75-0.57%441,899
Dec 11, 20251.761.841.761.761.76-4.86%19,910
Dec 10, 20251.851.851.851.851.855.71%200
Dec 9, 20251.751.761.751.751.75-2.23%239,127
Dec 8, 20251.791.851.721.791.795.29%12,811
Dec 5, 20251.701.751.651.701.70-5.56%511,000
Dec 4, 20251.801.801.801.801.80-1,496
Dec 3, 20251.801.801.801.801.80-7,431
Dec 2, 20251.801.801.751.801.805.88%636
Dec 1, 20251.701.831.701.701.70-8.11%84,065
Nov 28, 20251.851.851.761.851.855.11%655,139
Nov 27, 20251.761.801.761.761.76-58,707
Nov 26, 20251.761.761.761.761.76-2.22%8,144
Nov 25, 20251.801.801.801.801.802.86%33,900
Nov 24, 20251.751.761.701.751.75-2.78%671,969
Nov 21, 20251.801.801.731.801.80-761,255
Nov 20, 20251.801.841.801.801.80-429,683
Nov 19, 20251.801.801.781.801.80-11,178
Nov 18, 20251.801.801.801.801.80-1.64%352,163
Nov 17, 20251.831.831.831.831.83-0.54%102
Nov 14, 20251.841.841.781.841.84-590,564
Nov 13, 20251.841.841.761.841.844.55%798
Nov 12, 20251.761.851.761.761.76-2.22%16,025
Nov 11, 20251.801.801.751.801.80-4,441
Nov 10, 20251.801.811.801.801.80-201,361
Nov 7, 20251.801.801.801.801.80-0.55%8,000
Nov 6, 20251.811.811.811.811.81-1.63%600
Nov 5, 20251.841.841.841.841.84-393,482
Nov 4, 20251.841.851.841.841.84-0.54%100,001
Nov 3, 20251.851.901.851.851.85-4.15%427,175
Oct 31, 20251.931.931.891.931.931.05%1,039,456
Oct 30, 20251.911.911.851.911.913.24%2,574,178
Oct 24, 20251.851.851.801.851.857.56%2,013,661
Oct 23, 20251.721.841.721.721.72-2.27%23,859
Oct 22, 20251.761.841.761.761.76-4.35%8,211
Oct 21, 20251.841.841.841.841.842.22%41
Oct 17, 20251.801.801.801.801.80-1,133,050
Oct 16, 20251.801.841.801.801.80-2.17%24,815
Oct 15, 20251.841.841.751.841.84-93,321
Oct 14, 20251.841.841.751.841.847.60%4,245
Oct 13, 20251.711.841.711.711.71-4.47%25,038
Oct 10, 20251.791.811.791.791.79-0.56%48,114
Oct 9, 20251.801.801.801.801.80-50,000
Oct 8, 20251.801.851.801.801.80-117,938
Oct 7, 20251.801.811.761.801.80-0.55%157,082
Oct 6, 20251.811.831.811.811.810.56%263,258
Oct 3, 20251.801.801.801.801.801.69%110,708