Skip to main content
Derrimon Trading Company Limited (JMSE:DTL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
1.660
+0.010 (0.61%)
At close: Apr 27, 2026

Derrimon Trading Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.661.701.601.661.660.61%742,701
Apr 24, 20261.651.701.601.651.653.77%1,002,567
Apr 23, 20261.591.591.591.591.59-3.64%1,000
Apr 22, 20261.651.651.591.651.654.43%14,528
Apr 21, 20261.581.651.571.581.580.64%82,697
Apr 20, 20261.571.651.571.571.57-7.10%18,432
Apr 17, 20261.691.691.621.691.697.64%1,137
Apr 16, 20261.571.691.571.571.57-7.65%10,178
Apr 15, 20261.701.701.571.701.70-8,149
Apr 14, 20261.701.701.671.701.703.03%52,417
Apr 13, 20261.651.691.651.651.65-3,497
Apr 10, 20261.651.691.651.651.65-183,400
Apr 9, 20261.651.691.641.651.650.61%212,077
Apr 8, 20261.641.721.611.641.64-1.80%265,942
Apr 7, 20261.671.721.581.671.67-2.91%472,756
Apr 2, 20261.721.821.701.721.72-3.91%328,468
Apr 1, 20261.791.821.701.791.79-2.19%5,075
Mar 31, 20261.831.831.741.831.831.67%1,847,095
Mar 30, 20261.801.801.761.801.80-1.64%2,017,635
Mar 27, 20261.831.831.661.831.8312.27%2,175,065
Mar 26, 20261.631.721.631.631.63-5.23%52,037
Mar 25, 20261.721.721.721.721.72-2,127
Mar 24, 20261.721.721.571.721.722.99%4,489
Mar 23, 20261.671.671.621.671.67-0.60%11,000
Mar 20, 20261.681.681.681.681.68-3.45%27,416
Mar 19, 20261.741.741.651.741.742.35%9,844
Mar 18, 20261.701.741.701.701.70-2.30%535,498
Mar 17, 20261.741.741.741.741.74-24
Mar 16, 20261.741.741.741.741.745.45%286
Mar 13, 20261.651.741.641.651.651.23%1,230,026
Mar 12, 20261.631.741.631.631.63-54,569
Mar 11, 20261.631.741.571.631.63-6.32%128,407
Mar 10, 20261.741.751.671.741.742.35%74,315
Mar 9, 20261.701.701.641.701.70-5.56%15,882
Mar 6, 20261.801.801.701.801.805.88%1,792
Mar 5, 20261.701.701.701.701.70-8,322
Mar 4, 20261.701.801.701.701.70-65,024
Mar 3, 20261.701.791.701.701.70-6.08%14,849
Mar 2, 20261.811.811.741.811.81-1.09%266
Feb 27, 20261.831.831.721.831.831.10%1,586,449
Feb 26, 20261.811.831.661.811.810.56%3,399,812
Feb 25, 20261.801.831.621.801.8010.43%2,105,408
Feb 24, 20261.631.701.621.631.63-4.12%48,780
Feb 23, 20261.701.701.631.701.704.29%73,908
Feb 19, 20261.631.701.571.631.63-1.81%333,889
Feb 17, 20261.661.691.651.661.660.61%146,867
Feb 16, 20261.651.651.651.651.65-0.60%15,781
Feb 13, 20261.661.661.661.661.66-2.35%22,647
Feb 12, 20261.701.701.661.701.701.80%15,555
Feb 11, 20261.671.671.661.671.67-18,614
Feb 10, 20261.671.701.661.671.67-89,197
Feb 9, 20261.671.691.651.671.67-1.76%1,122,649
Feb 6, 20261.701.781.701.701.70-13,825
Feb 5, 20261.701.791.651.701.70-3.95%28,697
Feb 4, 20261.771.791.771.771.77-0.56%6,908
Feb 3, 20261.781.781.681.781.78-83,949
Feb 2, 20261.781.781.681.781.78-189,011
Jan 30, 20261.781.781.671.781.786.59%1,466,237
Jan 29, 20261.671.801.651.671.67-7.22%2,732,997
Jan 28, 20261.801.801.611.801.8011.80%4,445,044
Jan 27, 20261.611.701.601.611.61-2.42%944,282
Jan 26, 20261.651.651.561.651.653.12%965
Jan 23, 20261.601.701.531.601.60-5.88%203,651
Jan 22, 20261.701.701.701.701.708.28%76
Jan 21, 20261.571.711.551.571.57-4.85%1,498,609
Jan 20, 20261.651.651.551.651.656.45%6,988
Jan 19, 20261.551.711.551.551.55-6.06%42,605
Jan 16, 20261.651.731.601.651.65-0.60%836,793
Jan 15, 20261.661.731.661.661.660.61%178,978
Jan 14, 20261.651.651.651.651.65-5.17%330,362
Jan 13, 20261.741.751.631.741.747.41%810,513
Jan 12, 20261.621.731.621.621.62-6.36%381,908
Jan 9, 20261.731.731.601.731.736.79%625,431
Jan 8, 20261.621.621.621.621.62-0.61%8,307
Jan 7, 20261.631.651.631.631.63-0.61%201,993
Jan 6, 20261.641.641.641.641.64-5.20%1,275,811
Jan 2, 20261.731.731.611.731.73-470
Dec 31, 20251.731.731.561.731.73-0.57%99,360
Dec 30, 20251.741.751.741.741.74-0.57%101,791
Dec 29, 20251.751.751.501.751.750.57%119,792
Dec 24, 20251.741.751.731.741.740.58%12,446
Dec 23, 20251.731.751.731.731.73-0.57%271,510
Dec 22, 20251.741.751.741.741.74-0.57%272,222
Dec 19, 20251.751.831.751.751.75-545,469
Dec 18, 20251.751.831.751.751.75-0.57%267,687
Dec 17, 20251.761.831.761.761.76-51,088
Dec 16, 20251.761.761.761.761.760.57%1,387
Dec 15, 20251.751.771.751.751.75-0.57%441,899
Dec 11, 20251.761.841.761.761.76-4.86%19,910
Dec 10, 20251.851.851.851.851.855.71%200
Dec 9, 20251.751.761.751.751.75-2.23%239,127
Dec 8, 20251.791.851.721.791.795.29%12,811
Dec 5, 20251.701.751.651.701.70-5.56%511,000
Dec 4, 20251.801.801.801.801.80-1,496
Dec 3, 20251.801.801.801.801.80-7,431
Dec 2, 20251.801.801.751.801.805.88%636
Dec 1, 20251.701.831.701.701.70-8.11%84,065
Nov 28, 20251.851.851.761.851.855.11%655,139
Nov 27, 20251.761.801.761.761.76-58,707
Nov 26, 20251.761.761.761.761.76-2.22%8,144