Skip to main content
Express Catering Limited (JMSE:ECL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.900
0.00 (0.00%)
At close: Dec 4, 2025

Express Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.902.902.902.902.90-10,500
Dec 3, 20252.902.902.902.902.90-1,410
Dec 2, 20252.902.902.892.902.90-1.69%2,200
Dec 1, 20252.952.962.502.952.95-0.34%758,200
Nov 28, 20252.962.962.702.962.96-1.33%6,250
Nov 27, 20253.003.052.703.003.007.14%78,140
Nov 26, 20252.803.052.802.802.80-6.98%44,000
Nov 25, 20253.013.013.013.013.01-0.33%700
Nov 24, 20253.023.023.023.023.02-0.98%2,105
Nov 21, 20253.053.053.003.053.05-0.97%800
Nov 20, 20253.083.082.733.083.08-1,847
Nov 19, 20253.083.082.733.083.0813.24%3,195
Nov 18, 20252.723.172.722.722.72-14.20%9,335
Nov 17, 20253.173.173.143.173.1715.69%1,351
Nov 14, 20252.743.282.742.742.74-16.46%14,249
Nov 13, 20253.283.283.083.283.287.54%3,933
Nov 12, 20253.053.053.033.053.050.66%44,830
Nov 11, 20253.033.033.033.033.03-1,500
Nov 10, 20253.033.053.033.033.0310.18%2,122
Nov 7, 20252.752.802.752.752.75-9.84%69,080
Nov 6, 20253.053.052.733.053.0510.91%45,933
Nov 5, 20252.752.962.702.752.75-3.51%30,685
Nov 4, 20252.853.002.752.852.85-5.00%58,009
Nov 3, 20253.003.002.703.003.003.45%49,703
Oct 31, 20252.903.302.902.902.90-12.12%161,310
Oct 30, 20253.303.683.133.303.30-9.59%10,642
Oct 24, 20253.653.653.303.653.658.96%135,719
Oct 23, 20253.353.373.173.353.356.35%66,761
Oct 22, 20253.153.193.103.153.15-1.56%1,840
Oct 21, 20253.203.292.903.203.203.23%36,237
Oct 17, 20253.103.102.803.103.1010.71%64,452
Oct 16, 20252.802.822.702.802.80-1,879,050
Oct 15, 20252.802.802.702.802.80-405
Oct 14, 20252.802.802.662.802.803.70%64,311
Oct 13, 20252.702.702.702.702.70-45,500
Oct 10, 20252.702.702.652.702.70-64,018
Oct 9, 20252.702.702.682.702.701.50%103,056
Oct 8, 20252.662.662.662.662.660.38%11,000
Oct 6, 20252.652.702.652.652.65-1.85%28,403
Oct 3, 20252.702.702.702.702.70-3.57%9,000
Oct 2, 20252.802.802.802.802.80-1,007
Oct 1, 20252.802.802.502.802.806.06%831,753
Sep 30, 20252.642.892.642.642.64-8.65%6,174
Sep 29, 20252.892.902.542.892.89-0.34%31,336
Sep 26, 20252.902.902.902.902.90-3,717
Sep 25, 20252.902.912.892.902.90-0.34%2,520
Sep 24, 20252.912.912.912.912.91-3,835
Sep 23, 20252.912.912.582.912.9113.23%213,000
Sep 22, 20252.572.852.572.572.57-7.55%38,269
Sep 19, 20252.782.782.572.782.788.17%3,800
Sep 18, 20252.572.782.572.572.57-7.55%141,086
Sep 17, 20252.782.782.602.782.781.09%5,096
Sep 16, 20252.752.752.602.752.75-1.79%571
Sep 15, 20252.802.802.802.802.80-500
Sep 12, 20252.802.822.552.802.80-1.06%11,798
Sep 11, 20252.832.832.562.832.83-422
Sep 10, 20252.832.832.532.832.838.43%7,000
Sep 9, 20252.612.852.612.612.61-8.42%311,369
Sep 8, 20252.852.852.852.852.85-1,222
Sep 5, 20252.852.852.852.852.85-2.40%1,000
Sep 4, 20252.922.922.452.922.9220.16%92,696
Sep 3, 20252.432.922.432.432.43-16.78%56,500
Sep 2, 20252.922.922.912.922.92-0.34%9,061
Sep 1, 20252.932.932.922.932.93-2,741
Aug 29, 20252.932.932.442.932.931.03%31,038
Aug 28, 20252.902.902.902.902.90-1.02%2,000
Aug 27, 20252.932.932.442.932.93-0.68%7,831
Aug 26, 20252.953.242.372.952.95-9.23%285,299
Aug 25, 20253.253.253.253.253.251.88%500
Aug 22, 20253.193.193.193.193.196.33%3,500
Aug 21, 20253.003.193.003.003.00-5.96%20,500
Aug 20, 20253.193.192.973.193.197.41%8,932
Aug 19, 20252.972.972.972.972.97-13,090
Aug 18, 20252.972.972.972.972.976.83%750
Aug 15, 20252.782.972.752.782.781.09%36,365
Aug 14, 20252.752.752.742.752.750.36%1,000
Aug 13, 20252.742.742.742.742.74-785
Aug 12, 20252.742.742.602.742.741.48%44,403