Skip to main content
Express Catering Limited (JMSE:ECL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.160
-0.310 (-12.55%)
At close: Mar 6, 2026

Express Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.162.472.152.162.16-12.55%296,880
Mar 5, 20262.472.472.472.472.47-1.20%3,237
Mar 4, 20262.502.502.472.502.50-4,501
Mar 3, 20262.502.502.322.502.50-1.96%3,100
Mar 2, 20262.552.552.532.552.550.79%5,068
Feb 27, 20262.532.532.532.532.53-2,860
Feb 26, 20262.532.532.522.532.531.20%1,000
Feb 25, 20262.502.502.322.502.500.40%2,473,883
Feb 24, 20262.492.492.492.492.49-0.40%500
Feb 23, 20262.502.502.502.502.50-109,532
Feb 20, 20262.502.502.352.502.508.23%3,192
Feb 19, 20262.312.482.312.312.31-7.60%6,852
Feb 17, 20262.502.502.482.502.50-80,237
Feb 16, 20262.502.502.302.502.50-12,112
Feb 13, 20262.502.502.322.502.501.21%21,119
Feb 12, 20262.472.472.452.472.47-43,961
Feb 11, 20262.472.492.472.472.476.01%2,094
Feb 10, 20262.332.502.332.332.33-6.80%4,582
Feb 9, 20262.502.502.322.502.50-3,919
Feb 6, 20262.502.502.322.502.50-11,794
Feb 5, 20262.502.502.472.502.500.40%49,000
Feb 4, 20262.492.492.472.492.490.81%5,002
Feb 3, 20262.472.492.472.472.47-0.80%77,529
Feb 2, 20262.492.492.492.492.49-0.40%5,500
Jan 30, 20262.502.502.382.502.50-56,792
Jan 29, 20262.502.502.352.502.50-47,651
Jan 28, 20262.502.502.492.502.506.38%13,000
Jan 27, 20262.352.502.352.352.35-5.62%50,712
Jan 26, 20262.492.492.492.492.49-0.40%1,000
Jan 23, 20262.502.502.492.502.50-13,345
Jan 22, 20262.502.502.352.502.50-13,916
Jan 21, 20262.502.502.492.502.50-12,603
Jan 20, 20262.502.502.502.502.501.21%81,300
Jan 19, 20262.472.502.472.472.47-0.80%17,944
Jan 16, 20262.492.492.352.492.49-0.40%7,000
Jan 15, 20262.502.502.252.502.507.30%355,376
Jan 14, 20262.332.572.302.332.33-10.04%117,107
Jan 13, 20262.592.592.262.592.59-133,247
Jan 12, 20262.592.592.572.592.590.39%2,400
Jan 9, 20262.582.582.572.582.58-1,635
Jan 8, 20262.582.582.572.582.58-2.64%11,500
Jan 7, 20262.652.652.502.652.65-8,078
Jan 6, 20262.652.652.302.652.65-1.49%15,164
Jan 5, 20262.692.692.082.692.6912.08%134,571
Jan 2, 20262.402.402.402.402.40-61,000
Dec 31, 20252.402.402.402.402.40-145,016
Dec 30, 20252.402.402.382.402.40-28,459
Dec 29, 20252.402.402.362.402.40-368,503
Dec 24, 20252.402.692.402.402.40-10.11%337,819
Dec 23, 20252.672.672.672.672.67-0.74%2,559
Dec 22, 20252.692.692.692.692.69-0.37%500
Dec 19, 20252.702.702.362.702.70-32,519
Dec 18, 20252.702.702.462.702.7012.50%12,913
Dec 17, 20252.402.702.402.402.40-7.69%16,407
Dec 16, 20252.602.602.602.602.60-3.70%52,139
Dec 15, 20252.702.702.222.702.703.45%68,889
Dec 12, 20252.612.612.612.612.61-0.38%8
Dec 11, 20252.622.862.622.622.62-51,926
Dec 10, 20252.622.862.622.622.62-8.39%24,059
Dec 9, 20252.862.862.862.862.86-0.69%848
Dec 8, 20252.882.882.612.882.88-0.69%231,936
Dec 5, 20252.902.902.872.902.90-1,000
Dec 4, 20252.902.902.902.902.90-10,500
Dec 3, 20252.902.902.902.902.90-1,410
Dec 2, 20252.902.902.892.902.90-1.69%2,200
Dec 1, 20252.952.962.502.952.95-0.34%758,200
Nov 28, 20252.962.962.702.962.96-1.33%6,250
Nov 27, 20253.003.052.703.003.007.14%78,140
Nov 26, 20252.803.052.802.802.80-6.98%44,000
Nov 25, 20253.013.013.013.013.01-0.33%700
Nov 24, 20253.023.023.023.023.02-0.98%2,105
Nov 21, 20253.053.053.003.053.05-0.97%800
Nov 20, 20253.083.082.733.083.08-1,847
Nov 19, 20253.083.082.733.083.0813.24%3,195
Nov 18, 20252.723.172.722.722.72-14.20%9,335
Nov 17, 20253.173.173.143.173.1715.69%1,351
Nov 14, 20252.743.282.742.742.74-16.46%14,249
Nov 13, 20253.283.283.083.283.287.54%3,933
Nov 12, 20253.053.053.033.053.050.66%44,830
Nov 11, 20253.033.033.033.033.03-1,500
Nov 10, 20253.033.053.033.033.0310.18%2,122
Nov 7, 20252.752.802.752.752.75-9.84%69,080
Nov 6, 20253.053.052.733.053.0510.91%45,933
Nov 5, 20252.752.962.702.752.75-3.51%30,685
Nov 4, 20252.853.002.752.852.85-5.00%58,009
Nov 3, 20253.003.002.703.003.003.45%49,703
Oct 31, 20252.903.302.902.902.90-12.12%161,310
Oct 30, 20253.303.683.133.303.30-9.59%10,642
Oct 24, 20253.653.653.303.653.658.96%135,719
Oct 23, 20253.353.373.173.353.356.35%66,761
Oct 22, 20253.153.193.103.153.15-1.56%1,840
Oct 21, 20253.203.292.903.203.203.23%36,237
Oct 17, 20253.103.102.803.103.1010.71%64,452
Oct 16, 20252.802.822.702.802.80-1,879,050
Oct 15, 20252.802.802.702.802.80-405
Oct 14, 20252.802.802.662.802.803.70%64,311
Oct 13, 20252.702.702.702.702.70-45,500
Oct 10, 20252.702.702.652.702.70-64,018
Oct 9, 20252.702.702.682.702.701.50%103,056
Oct 8, 20252.662.662.662.662.660.38%11,000