Skip to main content
Express Catering Limited (JMSE:ECL)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.450
+0.010 (0.41%)
At close: Apr 27, 2026

Express Catering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.452.452.452.452.450.41%2,563
Apr 24, 20262.442.452.442.442.44-0.41%2,631
Apr 23, 20262.452.452.202.452.45-1,351
Apr 22, 20262.452.482.452.452.4510.36%2,532
Apr 21, 20262.222.492.222.222.22-10.48%10,500
Apr 20, 20262.482.482.482.482.4812.73%700
Apr 17, 20262.202.482.102.202.20-11.29%86,387
Apr 16, 20262.482.482.082.482.48-46,400
Apr 15, 20262.482.482.232.482.48-11,746
Apr 14, 20262.482.482.352.482.48-3,000
Apr 13, 20262.482.482.482.482.48-1,500
Apr 10, 20262.482.482.302.482.481.64%5,507
Apr 9, 20262.442.442.442.442.449.42%2,032
Apr 8, 20262.232.502.222.232.23-10.80%129,999
Apr 7, 20262.502.502.202.502.50-8,095
Apr 2, 20262.502.502.502.502.50-250
Apr 1, 20262.502.502.502.502.50-1,000
Mar 31, 20262.502.502.502.502.50-1,600
Mar 30, 20262.502.502.202.502.502.46%43,020
Mar 27, 20262.442.442.352.442.4412.96%13,500
Mar 26, 20262.162.352.162.162.16-8.09%65,133
Mar 25, 20262.352.402.352.352.35-2.08%11,143
Mar 24, 20262.402.402.402.402.40-1.64%1,000
Mar 23, 20262.442.442.352.442.443.39%43,241
Mar 20, 20262.362.362.352.362.36-2,000
Mar 19, 20262.362.362.362.362.36-1,000
Mar 18, 20262.362.362.202.362.3610.28%22,140
Mar 17, 20262.142.392.132.142.14-10.46%91,498
Mar 16, 20262.392.392.332.392.39-6,319
Mar 13, 20262.392.392.262.392.391.70%78,215
Mar 12, 20262.352.392.352.352.35-1.67%152,449
Mar 11, 20262.392.392.342.392.39-2.45%14,756
Mar 10, 20262.452.452.212.452.45-1.21%19,842
Mar 9, 20262.482.482.462.482.4814.81%5,497
Mar 6, 20262.162.472.152.162.16-12.55%296,880
Mar 5, 20262.472.472.472.472.47-1.20%3,237
Mar 4, 20262.502.502.472.502.50-4,501
Mar 3, 20262.502.502.322.502.50-1.96%3,100
Mar 2, 20262.552.552.532.552.550.79%5,068
Feb 27, 20262.532.532.532.532.53-2,860
Feb 26, 20262.532.532.522.532.531.20%1,000
Feb 25, 20262.502.502.322.502.500.40%2,473,883
Feb 24, 20262.492.492.492.492.49-0.40%500
Feb 23, 20262.502.502.502.502.50-109,532
Feb 20, 20262.502.502.352.502.508.23%3,192
Feb 19, 20262.312.482.312.312.31-7.60%6,852
Feb 17, 20262.502.502.482.502.50-80,237
Feb 16, 20262.502.502.302.502.50-12,112
Feb 13, 20262.502.502.322.502.501.21%21,119
Feb 12, 20262.472.472.452.472.47-43,961
Feb 11, 20262.472.492.472.472.476.01%2,094
Feb 10, 20262.332.502.332.332.33-6.80%4,582
Feb 9, 20262.502.502.322.502.50-3,919
Feb 6, 20262.502.502.322.502.50-11,794
Feb 5, 20262.502.502.472.502.500.40%49,000
Feb 4, 20262.492.492.472.492.490.81%5,002
Feb 3, 20262.472.492.472.472.47-0.80%77,529
Feb 2, 20262.492.492.492.492.49-0.40%5,500
Jan 30, 20262.502.502.382.502.50-56,792
Jan 29, 20262.502.502.352.502.50-47,651
Jan 28, 20262.502.502.492.502.506.38%13,000
Jan 27, 20262.352.502.352.352.35-5.62%50,712
Jan 26, 20262.492.492.492.492.49-0.40%1,000
Jan 23, 20262.502.502.492.502.50-13,345
Jan 22, 20262.502.502.352.502.50-13,916
Jan 21, 20262.502.502.492.502.50-12,603
Jan 20, 20262.502.502.502.502.501.21%81,300
Jan 19, 20262.472.502.472.472.47-0.80%17,944
Jan 16, 20262.492.492.352.492.49-0.40%7,000
Jan 15, 20262.502.502.252.502.507.30%355,376
Jan 14, 20262.332.572.302.332.33-10.04%117,107
Jan 13, 20262.592.592.262.592.59-133,247
Jan 12, 20262.592.592.572.592.590.39%2,400
Jan 9, 20262.582.582.572.582.58-1,635
Jan 8, 20262.582.582.572.582.58-2.64%11,500
Jan 7, 20262.652.652.502.652.65-8,078
Jan 6, 20262.652.652.302.652.65-1.49%15,164
Jan 5, 20262.692.692.082.692.6912.08%134,571
Jan 2, 20262.402.402.402.402.40-61,000
Dec 31, 20252.402.402.402.402.40-145,016
Dec 30, 20252.402.402.382.402.40-28,459
Dec 29, 20252.402.402.362.402.40-368,503
Dec 24, 20252.402.692.402.402.40-10.11%337,819
Dec 23, 20252.672.672.672.672.67-0.74%2,559
Dec 22, 20252.692.692.692.692.69-0.37%500
Dec 19, 20252.702.702.362.702.70-32,519
Dec 18, 20252.702.702.462.702.7012.50%12,913
Dec 17, 20252.402.702.402.402.40-7.69%16,407
Dec 16, 20252.602.602.602.602.60-3.70%52,139
Dec 15, 20252.702.702.222.702.703.45%68,889
Dec 12, 20252.612.612.612.612.61-0.38%8
Dec 11, 20252.622.862.622.622.62-51,926
Dec 10, 20252.622.862.622.622.62-8.39%24,059
Dec 9, 20252.862.862.862.862.86-0.69%848
Dec 8, 20252.882.882.612.882.88-0.69%231,936
Dec 5, 20252.902.902.872.902.90-1,000
Dec 4, 20252.902.902.902.902.90-10,500
Dec 3, 20252.902.902.902.902.90-1,410
Dec 2, 20252.902.902.892.902.90-1.69%2,200
Dec 1, 20252.952.962.502.952.95-0.34%758,200