Skip to main content
Everything Fresh Limited (JMSE:EFRESH)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
2.080
+0.010 (0.48%)
At close: Mar 6, 2026

Everything Fresh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.082.082.082.082.080.48%5,000
Mar 5, 20262.072.072.072.072.072.48%1,758
Mar 4, 20262.022.022.022.022.02-3.35%7,325
Mar 2, 20262.092.092.092.092.09-0.48%200
Feb 27, 20262.102.102.102.102.103.96%93
Feb 25, 20262.022.052.022.022.02-3.35%25,000
Feb 24, 20262.092.092.092.092.09-0.48%103,552
Feb 23, 20262.102.102.092.102.10-2,893
Feb 20, 20262.102.102.092.102.100.48%10,000
Feb 19, 20262.092.102.092.092.09-7,210
Feb 17, 20262.092.092.092.092.09-100
Feb 16, 20262.092.102.092.092.09-0.48%8,770
Feb 12, 20262.102.102.102.102.10-24,776
Feb 11, 20262.102.102.102.102.10-168,798
Feb 10, 20262.102.102.102.102.10-1.87%96,702
Feb 9, 20262.142.142.102.142.141.90%57,424
Feb 6, 20262.102.102.102.102.10-1,002
Feb 5, 20262.102.102.102.102.10-1.87%4,000
Feb 4, 20262.142.142.142.142.14-0.47%2
Feb 3, 20262.152.152.152.152.150.47%403
Feb 2, 20262.142.152.142.142.141.90%1,550
Jan 28, 20262.102.102.102.102.10-10,000
Jan 27, 20262.102.102.102.102.10-10,215
Jan 26, 20262.102.172.102.102.10-521
Jan 23, 20262.102.102.102.102.10-200,000
Jan 22, 20262.102.102.102.102.10-181,610
Jan 21, 20262.102.102.102.102.10-500
Jan 20, 20262.102.102.102.102.10-3.67%32,061
Jan 19, 20262.182.182.182.182.18-83
Jan 16, 20262.182.182.182.182.18-7,043
Jan 15, 20262.182.182.182.182.183.81%101
Jan 14, 20262.102.182.102.102.10-3.67%218
Jan 9, 20262.182.182.182.182.18-0.46%1,276
Jan 7, 20262.192.192.192.192.19-2,122
Jan 6, 20262.192.192.192.192.194.29%409
Jan 2, 20262.102.192.102.102.10-4.11%11,040
Dec 31, 20252.192.192.192.192.193.79%2,637
Dec 24, 20252.112.112.102.112.11-2,199
Dec 23, 20252.112.112.112.112.110.48%350
Dec 22, 20252.102.102.102.102.10-500
Dec 19, 20252.102.102.102.102.10-6,000
Dec 17, 20252.102.102.102.102.10-43
Dec 15, 20252.102.102.102.102.10-235
Dec 10, 20252.102.102.102.102.10-0.47%7,826
Dec 8, 20252.112.112.102.112.110.48%11,061
Dec 5, 20252.102.102.102.102.10-0.47%2,600
Dec 4, 20252.112.112.102.112.110.48%3,595
Dec 3, 20252.102.102.102.102.10-0.47%200,090
Dec 2, 20252.112.112.112.112.110.48%6,172
Dec 1, 20252.102.102.102.102.10-2,000
Nov 28, 20252.102.102.102.102.10-0.47%355
Nov 26, 20252.112.112.112.112.11-480
Nov 25, 20252.112.112.102.112.11-7,000
Nov 21, 20252.112.112.112.112.110.48%864
Nov 20, 20252.102.102.102.102.10-100,400
Nov 19, 20252.102.102.102.102.10-0.47%4,189
Nov 18, 20252.112.112.112.112.110.48%5
Nov 17, 20252.102.102.102.102.10-1,737
Nov 14, 20252.102.102.102.102.10-6,928
Nov 13, 20252.102.102.102.102.10-10
Nov 12, 20252.102.112.102.102.10-0.47%22,564
Nov 6, 20252.112.112.112.112.11-943
Nov 5, 20252.112.112.112.112.110.48%469
Nov 4, 20252.102.152.102.102.10-2.33%93,144
Nov 3, 20252.152.152.122.152.15-7,967
Oct 24, 20252.152.152.152.152.15-100
Oct 22, 20252.152.152.152.152.15-10,000
Oct 21, 20252.152.152.142.152.152.38%30,010
Oct 17, 20252.102.112.102.102.10-2.33%1,835
Oct 16, 20252.152.152.152.152.15-340
Oct 14, 20252.152.152.152.152.15-1
Oct 10, 20252.152.152.152.152.15-5,000
Oct 9, 20252.152.152.102.152.15-10
Oct 8, 20252.152.152.102.152.152.38%1,680
Oct 7, 20252.102.102.102.102.10-1.87%3,359
Oct 6, 20252.142.142.142.142.141.90%153
Oct 2, 20252.102.112.102.102.10-10,000
Oct 1, 20252.102.242.102.102.10-279,516
Sep 30, 20252.102.252.102.102.10-6.25%82,964
Sep 26, 20252.242.252.242.242.24-628
Sep 24, 20252.242.242.242.242.24-8,000
Sep 23, 20252.242.262.242.242.24-0.44%3,897
Sep 22, 20252.252.252.242.252.25-0.44%37,242
Sep 18, 20252.262.262.262.262.26-383
Sep 16, 20252.262.262.262.262.260.89%2,003
Sep 15, 20252.242.242.242.242.24-0.44%17,146
Sep 11, 20252.252.252.252.252.25-634,199
Sep 10, 20252.252.252.252.252.25-69
Sep 9, 20252.252.252.252.252.25-25,000
Sep 8, 20252.252.262.252.252.25-5,000